24H 最高$1.93
24H 最低$1.78
今日开盘$1.858
24H 成交量$651.77万
流通市值$2.09亿
24H 涨跌额(-$0.07)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.57 | $139.97 | $138.81 | $5,139.24 | — | 0.43% |
| 348 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $31.41万 | $1,039.03万 | 1.24% |
| 249 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01501 | $50.01万 | $2.95亿 | -0.33% |
| 15 |
AVAXAvalanche
|
$8.681 | $9.06 | $8.52 | $2,244.69万 | $36.89亿 | 1.57% |
| 542 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 651 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 216 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.29万 | $2.26亿 | 0.00% |
| 475 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00777 | $16.71万 | $1,451.65万 | 2.43% |
| 255 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $48.96万 | $5,491.50万 | 2.11% |
| 645 |
SECZBSECZB
|
$7.69 | $7.79 | $7.50 | $2.59万 | — | 1.99% |
| 495 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $15.01万 | $5,398.64万 | 0.39% |
| 505 |
TLMAlien Worlds
|
$0.001144 | $0.001197 | $0.001138 | $14.16万 | $572.33万 | -3.70% |
| 77 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0558 | $255.35万 | $3,115.60万 | -17.79% |
| 486 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.70万 | $3,884.80万 | -1.52% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.33万 | $4.95亿 | -0.04% |
| 461 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1347 | $18.35万 | $1,482.47万 | -0.43% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethereum _比特币
Official _数字货币市值
Celo _比特币
Arbitrum _币种排行
SuperVerse _加密货币行情
Injective _以太坊ETH价格
Kite _比特币
Morpho _数字货币市值
SOXLB _数字货币市值
Solv Protocol _数字货币市值
Power Ledger _币种排行
Gitcoin _加密货币行情
Stellar _比特币
Ethena _BTC行情
COTI _数字货币市值
Worldcoin _数字货币市值
Dogecoin _BTC行情
DODO _比特币行情
Caldera _BTC行情
Prometeus _BTC行情
Dogecoin _数字货币市值
Worldcoin _加密货币行情
Aster _BTC行情
Hemi _比特币
Stacks _比特币行情
TRON _以太坊ETH价格
Hashflow _比特币
CRCLB _数字货币市值
Ethereum _数字货币市值
QQQB _数字货币市值
Ripple USD _数字货币市值
Sei _币种排行
Solana _BTC行情
Bitcoin Cash _BTC行情
INTCB _BTC行情
Injective _BTC行情
Hemi _BTC行情
Injective _以太坊ETH价格
GOOGLB _加密货币行情
Origin _以太坊ETH价格