24H 最高$0.073
24H 最低$0.0573
今日开盘$0.0607
24H 成交量$315.63万
流通市值$3,115.60万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$138.99 | $139.64 | $138.80 | $4,020.67 | — | 0.13% |
| 328 |
EDENOpenEden
|
$0.0564 | $0.05709 | $0.05467 | $34.26万 | $1,039.03万 | 1.02% |
| 215 |
SUNSUN
|
$0.01544 | $0.01553 | $0.01479 | $61.91万 | $2.95亿 | 2.52% |
| 15 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,256.75万 | $36.89亿 | 1.46% |
| 534 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.58万 | $197.71万 | -0.38% |
| 640 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.19万 | — | -0.03% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $56.06万 | $2.26亿 | 0.69% |
| 475 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.58万 | $1,451.65万 | 1.80% |
| 287 |
CFGCentrifuge
|
$0.0948 | $0.0964 | $0.0928 | $40.42万 | $5,491.50万 | 0.00% |
| 650 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | 0.13% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.91万 | $5,398.64万 | 0.77% |
| 550 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001146 | $10.63万 | $572.33万 | -2.86% |
| 64 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0573 | $315.63万 | $3,115.60万 | -0.82% |
| 483 |
ZILZilliqa
|
$0.001884 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -1.46% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.23万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1374 | $0.1411 | $0.1347 | $19.66万 | $1,482.47万 | -0.65% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Dash _数字货币市值
Plume _比特币行情
DODO _加密货币行情
PAX Gold _比特币行情
PAX Gold _币种排行
Celo _比特币行情
Gram _币种排行
Uniswap _以太坊ETH价格
Hedera _加密货币行情
Holo _数字货币市值
Tether Gold _以太坊ETH价格
EUR _比特币
LayerZero _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Stellar _加密货币行情
THORChain _比特币行情
Ripple USD _比特币
NVDAB _币种排行
Injective _以太坊ETH价格
Internet _加密货币行情
INTWB _数字货币市值
PancakeSwap _币种排行
INTCB _比特币
BIO Protocol _加密货币行情
Hedera _BTC行情
牛来 _比特币
Bitcoin Cash _BTC行情
Cardano _比特币
Starknet _币种排行
Gravity _比特币行情
牛来 _BTC行情
Lisk _以太坊ETH价格
Dogecoin _数字货币市值
INTWB _数字货币市值
Internet _比特币行情
CoW Protocol _数字货币市值
Midnight _比特币
Avalanche _BTC行情