24H 最高$0.2557
24H 最低$0.2416
今日开盘$0.2541
24H 成交量$37.24万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
VSTBVSTB
|
$129.92 | $134.70 | $129.21 | $5.21万 | — | -2.32% |
| 528 |
EDENOpenEden
|
$0.04649 | $0.04772 | $0.04568 | $19.24万 | $848.99万 | 0.69% |
| 491 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.10万 | $2.94亿 | -0.39% |
| 16 |
AVAXAvalanche
|
$8.27 | $8.76 | $8.07 | $3,880.38万 | $34.67亿 | -4.58% |
| 553 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $17.76万 | $177.01万 | -1.25% |
| 686 |
KGSTKGST
|
$0.011268 | $0.01129 | $0.011239 | $2.74万 | — | 0.21% |
| 120 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000272 | $189.12万 | $2.14亿 | -1.41% |
| 489 |
GPSGoPlus
|
$0.00792 | $0.00811 | $0.00785 | $23.34万 | $1,438.60万 | -1.25% |
| 165 |
CFGCentrifuge
|
$0.0852 | $0.09 | $0.0837 | $113.08万 | $4,890.05万 | -5.02% |
| 154 |
SECZBSECZB
|
$8.54 | $9.87 | $6.77 | $125.68万 | — | 23.77% |
| 606 |
TURBOTurbo
|
$0.000696 | $0.000717 | $0.000684 | $11.68万 | $4,774.61万 | -2.52% |
| 540 |
TLMAlien Worlds
|
$0.001042 | $0.001082 | $0.001032 | $18.53万 | $510.03万 | -3.16% |
| 579 |
POWRPower Ledger
|
$0.0513 | $0.0526 | $0.0503 | $14.73万 | $2,710.41万 | -1.72% |
| 180 |
ZILZilliqa
|
$0.001618 | $0.001696 | $0.001581 | $105.23万 | $3,304.39万 | -3.35% |
| 555 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 189 |
BERABerachain
|
$0.1027 | $0.109 | $0.1001 | $99.85万 | $1,099.42万 | 0.10% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _以太坊ETH价格
Bubblemaps _比特币
Holo _数字货币市值
First Digital _BTC行情
Aster _币种排行
Ethena _比特币
Gram _比特币行情
NEXPACE _比特币行情
Caldera _BTC行情
Gram _比特币
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
莱特币 _比特币
比特币 _BTC行情
BEB _以太坊ETH价格
Midnight _加密货币行情
Ethena _BTC行情
Artificial _币种排行
CyberConnect _币种排行
BEAMX _比特币行情
Injective _比特币行情
以太坊 _以太坊ETH价格
Official _以太坊ETH价格
ONEchain _加密货币行情
THORChain _加密货币行情
SNXXB _加密货币行情
RWUSD _比特币行情
BENQI _BTC行情
Near Protocol _币种排行
Hedera _数字货币市值
PAX Gold _加密货币行情
Bubblemaps _BTC行情
CyberConnect _比特币
Injective _以太坊ETH价格
Sophon _币种排行
Prometeus _数字货币市值
Gram _比特币行情
BEB _币种排行
Initia _以太坊ETH价格