24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.00706
24H 成交量$13.02万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,471.63 | — | -0.06% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.74万 | $2.95亿 | 0.79% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 535 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.36万 | $197.71万 | -0.38% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 468 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00775 | $16.38万 | $1,451.65万 | 1.80% |
| 293 |
CFGCentrifuge
|
$0.0932 | $0.0964 | $0.0928 | $39.16万 | $5,491.50万 | -1.58% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.68万 | — | 0.27% |
| 522 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $12.57万 | $5,398.64万 | -0.51% |
| 558 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.75万 | $572.33万 | -2.86% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
| 477 |
ZILZilliqa
|
$0.001857 | $0.001921 | $0.001839 | $15.75万 | $3,884.80万 | -3.13% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 602 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 447 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.45% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CRCLB _加密货币行情
Celestia _数字货币市值
Bubblemaps _数字货币市值
Cosmos _比特币
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
First Digital _比特币
Artificial _以太坊ETH价格
LayerZero _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _比特币
SOXLB _比特币
DODO _币种排行
Lisk _币种排行
Starknet _BTC行情
BNB _比特币行情
Litecoin _币种排行
Aster _比特币
MARSCOIN _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin _币种排行
Hashflow _以太坊ETH价格
SuperVerse _加密货币行情
SNDKB _比特币行情
Hedera _数字货币市值
USD1 _数字货币市值
Cosmos _以太坊ETH价格
PancakeSwap _加密货币行情
BNB _币种排行
USD1 _加密货币行情
Gitcoin _加密货币行情
Nillion _币种排行
INTWB _比特币
PancakeSwap _BTC行情
Initia _数字货币市值
Cardano _币种排行
Near Protocol _数字货币市值
LayerZero _数字货币市值