24H 最高$0.3302
24H 最低$0.3033
今日开盘$0.3284
24H 成交量$1,773.29万
流通市值$12.01亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$125.17 | $126.75 | $122.92 | $9,959.10 | — | 0.17% |
| 396 |
EDENOpenEden
|
$0.04481 | $0.04767 | $0.04288 | $35.15万 | $843.25万 | -5.64% |
| 323 |
SUNSUN
|
$0.01532 | $0.01554 | $0.01524 | $46.70万 | $2.98亿 | -1.23% |
| 37 |
AVAXAvalanche
|
$7.988 | $8.27 | $7.77 | $1,154.67万 | $34.43亿 | -2.10% |
| 476 |
JUVJuventus Fan Token
|
$0.237 | $0.251 | $0.23 | $25.24万 | $178.40万 | -2.47% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011245 | $0.011239 | $1.75万 | — | -0.02% |
| 128 |
BONKBonk
|
$0.00000273 | $0.00000281 | $0.00000262 | $153.20万 | $2.15亿 | -1.80% |
| 247 |
GPSGoPlus
|
$0.00779 | $0.00826 | $0.00751 | $63.74万 | $1,435.21万 | -1.52% |
| 222 |
CFGCentrifuge
|
$0.0886 | $0.0941 | $0.0854 | $73.91万 | $5,315.44万 | -5.24% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.90万 | — | -1.13% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 612 |
TLMAlien Worlds
|
$0.001055 | $0.00108 | $0.001001 | $11.03万 | $513.84万 | -1.31% |
| 505 |
POWRPower Ledger
|
$0.0521 | $0.0538 | $0.0501 | $21.88万 | $2,807.31万 | -1.33% |
| 279 |
ZILZilliqa
|
$0.001671 | $0.001698 | $0.00156 | $55.63万 | $3,375.93万 | 0.36% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 677 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.26万 | $4.95亿 | 0.03% |
| 182 |
BERABerachain
|
$0.1022 | $0.1117 | $0.1008 | $88.32万 | $1,161.37万 | -7.68% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Official _数字货币市值
牛来 _比特币
LayerZero _币种排行
DRAMB _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币
LayerZero _比特币行情
Official _比特币
United Stables _数字货币市值
瑞波币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _以太坊ETH价格
Virtuals _比特币行情
QQQB _以太坊ETH价格
MegaETH _比特币行情
BitTensor _比特币行情
BMNRB _数字货币市值
Near Protocol _比特币
Artificial _比特币行情
Avalanche _加密货币行情
Chainlink _数字货币市值
Aster _数字货币市值
EUR _币种排行
Near Protocol _数字货币市值
Render _BTC行情
Sui _数字货币市值
Gitcoin _数字货币市值
USD1 _BTC行情
ONEchain _加密货币行情
StraitsX USD _以太坊ETH价格
Gains Network _币种排行
Ondo _数字货币市值
比特现金 _币种排行
BFUSD _币种排行
Avalanche _加密货币行情
Chainlink _比特币行情
Shiba Inu _币种排行
Tether Gold _币种排行
United Stables _币种排行
Quant _BTC行情