24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.159
24H 成交量$158.09万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
VSTBVSTB
|
$133.62 | $134.28 | $122.92 | $5.44万 | — | 6.29% |
| 417 |
EDENOpenEden
|
$0.04613 | $0.0473 | $0.04288 | $34.89万 | $846.41万 | 1.25% |
| 332 |
SUNSUN
|
$0.01536 | $0.01548 | $0.01524 | $48.27万 | $2.95亿 | -0.78% |
| 14 |
AVAXAvalanche
|
$8.537 | $9.01 | $7.77 | $4,979.37万 | $36.72亿 | 4.31% |
| 554 |
JUVJuventus Fan Token
|
$0.241 | $0.241 | $0.23 | $20.26万 | $178.43万 | 2.12% |
| 685 |
KGSTKGST
|
$0.011255 | $0.01128 | $0.011237 | $3.06万 | — | 0.12% |
| 121 |
BONKBonk
|
$0.00000284 | $0.00000289 | $0.00000262 | $197.67万 | $2.19亿 | 2.53% |
| 203 |
GPSGoPlus
|
$0.00804 | $0.0088 | $0.00751 | $91.30万 | $1,441.51万 | 2.16% |
| 185 |
CFGCentrifuge
|
$0.0891 | $0.0933 | $0.0854 | $102.30万 | $5,159.99万 | -4.19% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.54% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.86万 | $4,929.73万 | 0.14% |
| 618 |
TLMAlien Worlds
|
$0.001074 | $0.001111 | $0.001001 | $13.54万 | $525.90万 | 1.32% |
| 522 |
POWRPower Ledger
|
$0.0522 | $0.0535 | $0.0501 | $22.48万 | $2,783.29万 | -1.14% |
| 72 |
ZILZilliqa
|
$0.001687 | $0.002193 | $0.00156 | $547.18万 | $3,436.84万 | 2.00% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 678 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $4.33万 | $4.95亿 | 0.04% |
| 178 |
BERABerachain
|
$0.1068 | $0.1083 | $0.1005 | $110.82万 | $1,084.31万 | -0.93% |
| 211 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Plasma _比特币
BMNRB _币种排行
USDC _BTC行情
Aster _币种排行
Zilliqa _币种排行
JUST _比特币行情
Gains Network _比特币行情
Aster _比特币
Initia _以太坊ETH价格
莱特币 _数字货币市值
Aster _币种排行
COINB _比特币行情
Pyth Network _BTC行情
Pudgy Penguins _以太坊ETH价格
LayerZero _以太坊ETH价格
Starknet _加密货币行情
Solana _数字货币市值
Initia _币种排行
PAX Gold _以太坊ETH价格
Pepe _比特币行情
艾达币 _加密货币行情
PAX Gold _币种排行
Internet _数字货币市值
以太坊 _加密货币行情
Celestia _数字货币市值
瑞波币 _BTC行情
Ripple USD _数字货币市值
Chainlink _比特币行情
恒星币 _比特币
QQQB _比特币
恒星币 _比特币
BitTensor _币种排行
COINB _币种排行
Sui _比特币行情
KORUB _以太坊ETH价格
Raydium _比特币行情
Celestia _比特币
Ripple USD _比特币行情
Injective _币种排行
莱特币 _BTC行情