24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03458
24H 成交量$15.70万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 361 |
EDENOpenEden
|
$0.05649 | $0.05709 | $0.05467 | $30.15万 | $1,039.03万 | 2.04% |
| 267 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01504 | $46.07万 | $2.95亿 | 1.73% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,239.10万 | $36.89亿 | 1.19% |
| 541 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.74万 | $197.71万 | -0.75% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.25万 | — | 0.02% |
| 214 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.49万 | $2.26亿 | 0.00% |
| 480 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.26万 | $1,451.65万 | 2.70% |
| 245 |
CFGCentrifuge
|
$0.0963 | $0.0979 | $0.0928 | $50.98万 | $5,491.50万 | 1.80% |
| 648 |
SECZBSECZB
|
$7.72 | $7.79 | $7.50 | $2.69万 | — | 2.39% |
| 501 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000767 | $14.42万 | $5,398.64万 | 1.04% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.32万 | $572.33万 | -4.05% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $243.27万 | $3,115.60万 | -16.52% |
| 490 |
ZILZilliqa
|
$0.001875 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.90% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.38万 | $4.95亿 | -0.04% |
| 459 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.29万 | $1,482.47万 | -0.29% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Quant _数字货币市值
TRON _比特币行情
ZAMA _比特币
BitTensor _比特币
Initia _BTC行情
LayerZero _以太坊ETH价格
Cardano _币种排行
Sei _比特币
Prometeus _以太坊ETH价格
Sophon _比特币行情
SOXLB _数字货币市值
PancakeSwap _币种排行
Celestia _以太坊ETH价格
TQQQB _数字货币市值
ZAMA _BTC行情
Stellar _加密货币行情
Pump.fun _币种排行
Prometeus _BTC行情
Mitosis _以太坊ETH价格
ZAMA _数字货币市值
Injective _比特币
PancakeSwap _数字货币市值
Initia _币种排行
Lisk _以太坊ETH价格
MSTRB _加密货币行情
Celo _比特币
Pepe _比特币
Aerodrome _比特币
Sophon _数字货币市值
GOOGLB _比特币行情
Celestia _以太坊ETH价格
Reserve Rights _BTC行情
NVDAB _币种排行
CRCLB _以太坊ETH价格
Injective _以太坊ETH价格
PancakeSwap _比特币行情
Cosmos _比特币
Official _比特币行情
GOOGLB _比特币
Gram _加密货币行情