24H 最高$0.834
24H 最低$0.8
今日开盘$0.831
24H 成交量$16.45万
流通市值$2,563.25万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
VSTBVSTB
|
$137.67 | $141.77 | $137.67 | $5.80万 | — | -1.15% |
| 371 |
EDENOpenEden
|
$0.05725 | $0.058 | $0.05549 | $33.74万 | $1,039.03万 | 2.29% |
| 210 |
SUNSUN
|
$0.01555 | $0.01565 | $0.01521 | $69.93万 | $2.95亿 | 1.24% |
| 29 |
AVAXAvalanche
|
$8.496 | $8.78 | $8.45 | $1,491.69万 | $36.89亿 | -3.09% |
| 507 |
JUVJuventus Fan Token
|
$0.262 | $0.267 | $0.257 | $18.50万 | $197.71万 | -1.13% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.00万 | $2.26亿 | -3.75% |
| 163 |
GPSGoPlus
|
$0.00815 | $0.00854 | $0.00784 | $95.02万 | $1,451.65万 | 2.00% |
| 182 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $84.53万 | $5,491.50万 | -0.95% |
| 487 |
SECZBSECZB
|
$7.48 | $8.05 | $7.48 | $20.69万 | — | -0.80% |
| 504 |
TURBOTurbo
|
$0.000767 | $0.00079 | $0.000764 | $18.64万 | $5,398.64万 | -2.42% |
| 460 |
TLMAlien Worlds
|
$0.001109 | $0.001174 | $0.001107 | $23.16万 | $572.33万 | -5.30% |
| 216 |
POWRPower Ledger
|
$0.0551 | $0.0616 | $0.054 | $66.40万 | $3,115.60万 | -4.34% |
| 409 |
ZILZilliqa
|
$0.001828 | $0.001893 | $0.001734 | $28.99万 | $3,884.80万 | -3.33% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 650 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 466 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.60万 | $1,482.47万 | -4.17% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Injective _币种排行
Injective _币种排行
Worldcoin _币种排行
Caldera _比特币行情
Arbitrum _比特币行情
Zcash _以太坊ETH价格
Hashflow _BTC行情
Hedera _以太坊ETH价格
KORUB _以太坊ETH价格
INTWB _比特币行情
Filecoin _BTC行情
OFFICIAL TRUMP _币种排行
Official _加密货币行情
SOXLB _数字货币市值
NFPrompt _比特币
BEAMX _数字货币市值
TRON _以太坊ETH价格
Worldcoin _比特币行情
Polkadot _比特币
Haedal _以太坊ETH价格
Ripple USD _比特币行情
Celestia _数字货币市值
United Stables _以太坊ETH价格
CRWVB _比特币
Gram _BTC行情
Origin _BTC行情
Pendle _比特币
Internet _数字货币市值
Gitcoin _币种排行
Tether Gold _以太坊ETH价格
QQQB _比特币行情
Ethereum _币种排行
Gitcoin _加密货币行情
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Bitcoin Cash _币种排行
Worldcoin _比特币
牛来 _比特币行情
LayerZero _BTC行情
TQQQB _比特币