24H 最高$9.89
24H 最低$9.57
今日开盘$9.63
24H 成交量$6.95万
流通市值—
24H 涨跌额($0.13)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VSTBVSTB
|
$138.68 | $141.77 | $138.67 | $5.62万 | — | -0.42% |
| 391 |
EDENOpenEden
|
$0.05674 | $0.05742 | $0.05549 | $29.71万 | $1,039.03万 | 1.32% |
| 215 |
SUNSUN
|
$0.01551 | $0.01565 | $0.01521 | $67.29万 | $2.95亿 | 0.78% |
| 28 |
AVAXAvalanche
|
$8.587 | $8.81 | $8.53 | $1,475.87万 | $36.89亿 | -2.06% |
| 543 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.38万 | $197.71万 | -2.64% |
| 682 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.08万 | — | 0.00% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000283 | $82.08万 | $2.26亿 | -3.39% |
| 162 |
GPSGoPlus
|
$0.00821 | $0.00854 | $0.00784 | $94.10万 | $1,451.65万 | 2.75% |
| 184 |
CFGCentrifuge
|
$0.0943 | $0.0979 | $0.0928 | $82.06万 | $5,491.50万 | -0.42% |
| 498 |
SECZBSECZB
|
$7.71 | $8.05 | $7.50 | $18.63万 | — | 1.98% |
| 508 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $17.85万 | $5,398.64万 | -2.41% |
| 455 |
TLMAlien Worlds
|
$0.001118 | $0.001182 | $0.001107 | $22.82万 | $572.33万 | -5.25% |
| 185 |
POWRPower Ledger
|
$0.0546 | $0.0616 | $0.054 | $80.70万 | $3,115.60万 | -9.30% |
| 443 |
ZILZilliqa
|
$0.001834 | $0.001902 | $0.001828 | $24.01万 | $3,884.80万 | -3.58% |
| 511 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 639 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $6.32万 | $4.95亿 | 0.01% |
| 481 |
BERABerachain
|
$0.1341 | $0.1402 | $0.1329 | $20.62万 | $1,482.47万 | -4.21% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 187 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Solana _比特币行情
Uniswap _以太坊ETH价格
Sei _比特币
THORChain _比特币行情
Bubblemaps _加密货币行情
SKHYB _数字货币市值
Pendle _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _以太坊ETH价格
NFPrompt _比特币
Hedera _数字货币市值
Artificial _加密货币行情
Pump.fun _数字货币市值
QQQB _比特币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
SNDKB _币种排行
THORChain _以太坊ETH价格
USDC _数字货币市值
SNXXB _比特币
Chainlink _比特币
TONToken _加密货币行情
Cardano _比特币行情
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _数字货币市值
Ethena _比特币行情
MUB _以太坊ETH价格
SNDKB _加密货币行情
BitTensor _数字货币市值
Chainlink _比特币行情
1000CAT _比特币
Hyperliquid _BTC行情
Caldera _BTC行情
Tether Gold _比特币行情
USDC _比特币
Starknet _比特币行情
Injective _BTC行情
Filecoin _数字货币市值
BFUSD _以太坊ETH价格