24H 最高$0.1526
24H 最低$0.1447
今日开盘$0.1482
24H 成交量$25.12万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$125.14 | $126.26 | $118.58 | $4.29万 | — | 4.87% |
| 400 |
EDENOpenEden
|
$0.04872 | $0.05028 | $0.04846 | $26.78万 | $918.92万 | -1.87% |
| 472 |
SUNSUN
|
$0.01548 | $0.01561 | $0.01544 | $19.49万 | $2.99亿 | -0.58% |
| 42 |
AVAXAvalanche
|
$8.25 | $8.48 | $8.23 | $748.21万 | $35.44亿 | -1.26% |
| 331 |
JUVJuventus Fan Token
|
$0.244 | $0.262 | $0.244 | $36.35万 | $184.19万 | -1.22% |
| 692 |
KGSTKGST
|
$0.011245 | $0.011249 | $0.01124 | $1.56万 | — | 0.03% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.37万 | $2.24亿 | -3.10% |
| 555 |
GPSGoPlus
|
$0.00823 | $0.00837 | $0.00817 | $12.14万 | $1,503.83万 | -0.48% |
| 306 |
CFGCentrifuge
|
$0.0955 | $0.0985 | $0.0945 | $40.23万 | $5,597.33万 | -1.24% |
| 624 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.58万 | — | -5.24% |
| 589 |
TURBOTurbo
|
$0.000726 | $0.000747 | $0.000722 | $10.51万 | $5,089.46万 | -1.49% |
| 620 |
TLMAlien Worlds
|
$0.001088 | $0.001127 | $0.001084 | $8.02万 | $538.32万 | -1.98% |
| 590 |
POWRPowerledger
|
$0.054 | $0.0549 | $0.053 | $10.47万 | $2,877.81万 | -1.64% |
| 69 |
ZILZilliqa
|
$0.001715 | $0.001987 | $0.001691 | $318.50万 | $3,761.07万 | -2.61% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ripple USD _比特币行情
Wormhole _比特币
Polkadot _以太坊ETH价格
Uniswap _比特币
Hyperliquid _加密货币行情
Pepe _币种排行
Filecoin _加密货币行情
瑞波币 _币种排行
大零币 _比特币
Vanar Chain _币种排行
Ethena _数字货币市值
Polkadot _数字货币市值
Vanar Chain _BTC行情
BitTensor _以太坊ETH价格
Pepe _加密货币行情
Pyth Network _BTC行情
United Stables _币种排行
LayerZero _加密货币行情
USD1 _币种排行
Bubblemaps _比特币
Chainlink _币种排行
Worldcoin _比特币
莱特币 _比特币
Filecoin _比特币
SOXSB _加密货币行情
Aave _比特币
Ethena USDe _BTC行情
Ethena _比特币行情
Internet _数字货币市值
United Stables _数字货币市值
INTWB _比特币行情
Polygon _BTC行情
Sui _数字货币市值
Official _比特币行情
比特现金 _币种排行
Gram _比特币
First Digital _加密货币行情
Tether Gold _数字货币市值
Caldera _币种排行
TONToken _以太坊ETH价格