24H 最高$0.0483
24H 最低$0.0458
今日开盘$0.048
24H 成交量$16.27万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
VSTBVSTB
|
$137.66 | $141.77 | $137.66 | $5.81万 | — | -1.16% |
| 372 |
EDENOpenEden
|
$0.05721 | $0.058 | $0.05549 | $33.76万 | $1,039.03万 | 1.96% |
| 210 |
SUNSUN
|
$0.01554 | $0.01565 | $0.01521 | $69.99万 | $2.95亿 | 0.91% |
| 29 |
AVAXAvalanche
|
$8.494 | $8.78 | $8.45 | $1,492.30万 | $36.89亿 | -3.10% |
| 498 |
JUVJuventus Fan Token
|
$0.265 | $0.267 | $0.257 | $19.79万 | $197.71万 | 0.00% |
| 688 |
KGSTKGST
|
$0.011248 | $0.011259 | $0.011238 | $2.10万 | — | -0.09% |
| 160 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000281 | $100.42万 | $2.26亿 | -3.75% |
| 163 |
GPSGoPlus
|
$0.00816 | $0.00854 | $0.00784 | $95.16万 | $1,451.65万 | 2.26% |
| 182 |
CFGCentrifuge
|
$0.0937 | $0.0979 | $0.0928 | $84.62万 | $5,491.50万 | -0.74% |
| 486 |
SECZBSECZB
|
$7.4 | $8.05 | $7.40 | $20.82万 | — | -1.86% |
| 506 |
TURBOTurbo
|
$0.000768 | $0.00079 | $0.000764 | $18.53万 | $5,398.64万 | -2.29% |
| 456 |
TLMAlien Worlds
|
$0.001107 | $0.001174 | $0.001104 | $23.64万 | $572.33万 | -5.55% |
| 215 |
POWRPower Ledger
|
$0.055 | $0.0616 | $0.054 | $66.39万 | $3,115.60万 | -4.35% |
| 408 |
ZILZilliqa
|
$0.001832 | $0.001893 | $0.001734 | $29.04万 | $3,884.80万 | -3.02% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 651 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $5.81万 | $4.95亿 | 0.00% |
| 465 |
BERABerachain
|
$0.1332 | $0.139 | $0.1326 | $22.67万 | $1,482.47万 | -4.10% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 188 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
KORUB _BTC行情
USDC _加密货币行情
BEAMX _数字货币市值
Sei _以太坊ETH价格
Pudgy Penguins _币种排行
Aerodrome _数字货币市值
Caldera _加密货币行情
TQQQB _加密货币行情
LITEB _数字货币市值
SOXLB _比特币
BFUSD _比特币
Artificial _比特币行情
Ondo _以太坊ETH价格
Celo _BTC行情
1000CAT _比特币行情
EUR _比特币
Litecoin _比特币行情
Solana _以太坊ETH价格
United Stables _数字货币市值
Tether Gold _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _币种排行
Mitosis _币种排行
Plasma _比特币行情
BNB _比特币行情
MegaETH _BTC行情
Artificial _比特币
CRCLB _比特币
Caldera _数字货币市值
Huma Finance _比特币行情
Sei _以太坊ETH价格
CRCLB _币种排行
CRCLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _比特币
USD1 _BTC行情
MUB _加密货币行情
LayerZero _比特币行情
TSLAB _加密货币行情
Artificial _加密货币行情