元宇宙币讯
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-02 08:00:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04534 +0.87% Euler $1.119 -2.87% Raydium $1.6271 -1.06% EOS $0.7799 -0.66% USD.AICHIP $0.04342 +2.43% LATOKEN $0.0589 +0.17% League of KingdomsLOKA $0.1237 +3.86% AVA $0.3093 -1.87%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
690 VSTB VSTBVSTB $138.99 $139.64 $138.80$4,020.67 — 0.13%
328 EDEN EDENOpenEden $0.0564 $0.05709 $0.05467$34.26万 $1,039.03万 1.02%
215 SUN SUNSUN $0.01544 $0.01553 $0.01479$61.91万 $2.95亿 2.52%
15 AVAX AVAXAvalanche $8.698 $9.06 $8.52$2,256.75万 $36.89亿 1.46%
534 JUV JUVJuventus Fan Token $0.265 $0.268 $0.263$11.58万 $197.71万 -0.38%
640 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.19万 — -0.03%
231 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$56.06万 $2.26亿 0.69%
475 GPS GPSGoPlus $0.00793 $0.00816 $0.00777$16.58万 $1,451.65万 1.80%
287 CFG CFGCentrifuge $0.0948 $0.0964 $0.0928$40.42万 $5,491.50万 0.00%
650 SECZB SECZBSECZB $7.55 $7.58 $7.50$1.69万 — 0.13%
521 TURBO TURBOTurbo $0.000783 $0.000793 $0.000767$12.91万 $5,398.64万 0.77%
550 TLM TLMAlien Worlds $0.001153 $0.001199 $0.001146$10.63万 $572.33万 -2.86%
64 POWR POWRPower Ledger $0.0602 $0.073 $0.0573$315.63万 $3,115.60万 -0.82%
483 ZIL ZILZilliqa $0.001884 $0.001921 $0.001839$15.65万 $3,884.80万 -1.46%
463 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
607 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995$5.23万 $4.95亿 -0.02%
445 BERA BERABerachain $0.1374 $0.1411 $0.1347$19.66万 $1,482.47万 -0.65%
162 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
76 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
170 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
ZAMA _比特币 Tether Gold _币种排行 Initia _比特币 MSTRB _比特币 Nillion _加密货币行情 Pump.fun _加密货币行情 Bitcoin Cash _币种排行 EUR _币种排行 Reserve Rights _比特币 First Digital _BTC行情 Plasma _加密货币行情 Plasma _BTC行情 Solana _BTC行情 Gravity _数字货币市值 Plasma _比特币行情 Cosmos _比特币行情 Sui _以太坊ETH价格 Uniswap _BTC行情 Lisk _以太坊ETH价格 Bitcoin _以太坊ETH价格 Sui _加密货币行情 LayerZero _比特币行情 LayerZero _比特币行情 Dogecoin _以太坊ETH价格 Quant _币种排行 BEAMX _币种排行 Cosmos _币种排行 Injective _BTC行情 Dogecoin _比特币 Plasma _BTC行情 Injective _比特币 Ondo _加密货币行情 CRCLB _比特币行情 PancakeSwap _比特币行情 LayerZero _比特币行情 Bitcoin _数字货币市值 Bubblemaps _数字货币市值 Dogecoin _比特币行情 Reserve Rights _BTC行情 Hashflow _比特币