24H 最高$0.05455
24H 最低$0.04869
今日开盘$0.05085
24H 成交量$100.00万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.65% |
| 409 |
EDENOpenEden
|
$0.05587 | $0.05734 | $0.05533 | $25.37万 | $1,039.03万 | 0.67% |
| 241 |
SUNSUN
|
$0.01527 | $0.01553 | $0.01521 | $54.30万 | $2.95亿 | -0.13% |
| 19 |
AVAXAvalanche
|
$8.565 | $8.98 | $8.54 | $1,752.42万 | $36.89亿 | -4.22% |
| 547 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.37万 | $197.71万 | -2.63% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.88万 | — | -0.04% |
| 203 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.80万 | $2.26亿 | -2.71% |
| 469 |
GPSGoPlus
|
$0.00793 | $0.00817 | $0.00784 | $18.28万 | $1,451.65万 | -0.13% |
| 228 |
CFGCentrifuge
|
$0.0939 | $0.0979 | $0.0928 | $57.17万 | $5,491.50万 | -1.98% |
| 554 |
SECZBSECZB
|
$7.9 | $8.05 | $7.50 | $11.50万 | — | 4.36% |
| 497 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.00077 | $15.98万 | $5,398.64万 | -0.77% |
| 482 |
TLMAlien Worlds
|
$0.001123 | $0.001196 | $0.001121 | $17.03万 | $572.33万 | -5.47% |
| 99 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $195.83万 | $3,115.60万 | -13.54% |
| 493 |
ZILZilliqa
|
$0.001836 | $0.001909 | $0.001836 | $16.22万 | $3,884.80万 | -3.11% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 463 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.69万 | $1,482.47万 | -3.39% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
THORChain _以太坊ETH价格
United Stables _数字货币市值
Sui _比特币
Holo _币种排行
First Digital _数字货币市值
Celo _加密货币行情
BitTensor _币种排行
Ondo _以太坊ETH价格
LayerZero _比特币行情
Starknet _BTC行情
BitTensor _BTC行情
TONToken _加密货币行情
Bubblemaps _比特币行情
Internet _数字货币市值
Filecoin _币种排行
Aave _比特币行情
Ripple USD _BTC行情
First Digital _加密货币行情
Gravity _比特币行情
Initia _加密货币行情
USD1 _比特币
INTCB _BTC行情
Caldera _加密货币行情
Bitcoin Cash _数字货币市值
Gitcoin _数字货币市值
MARSCOIN _比特币
Pendle _数字货币市值
Solana _BTC行情
Starknet _比特币
牛来 _比特币
Stacks _比特币行情
Dash _比特币行情
Artificial _BTC行情
Hedera _币种排行
Celestia _BTC行情
Hashflow _加密货币行情
Vanar Chain _比特币行情
Quant _币种排行
TRON _以太坊ETH价格
SNDKB _加密货币行情