24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 358 |
EDENOpenEden
|
$0.05662 | $0.05709 | $0.05467 | $30.40万 | $1,039.03万 | 1.47% |
| 259 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01501 | $47.40万 | $2.95亿 | 1.32% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.10万 | $36.89亿 | 1.62% |
| 543 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -0.75% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.62万 | $2.26亿 | 0.00% |
| 478 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00777 | $16.42万 | $1,451.65万 | 2.30% |
| 246 |
CFGCentrifuge
|
$0.0968 | $0.0979 | $0.0928 | $50.75万 | $5,491.50万 | 1.79% |
| 649 |
SECZBSECZB
|
$7.71 | $7.79 | $7.50 | $2.69万 | — | 2.26% |
| 493 |
TURBOTurbo
|
$0.000781 | $0.000793 | $0.000767 | $15.24万 | $5,398.64万 | 0.90% |
| 503 |
TLMAlien Worlds
|
$0.001137 | $0.001197 | $0.001137 | $14.27万 | $572.33万 | -4.29% |
| 78 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $244.48万 | $3,115.60万 | -16.72% |
| 492 |
ZILZilliqa
|
$0.001877 | $0.001913 | $0.001839 | $15.40万 | $3,884.80万 | -0.85% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 612 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.37万 | $4.95亿 | -0.04% |
| 461 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.32万 | $1,482.47万 | -0.36% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 82 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Quant _以太坊ETH价格
United Stables _数字货币市值
Morpho _BTC行情
Sophon _加密货币行情
USDC _BTC行情
Hemi _加密货币行情
GOOGLB _以太坊ETH价格
Sophon _比特币行情
Hedera _比特币行情
SNDKB _以太坊ETH价格
Dash _加密货币行情
Sei _比特币行情
DODO _以太坊ETH价格
Power Ledger _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _加密货币行情
Power Ledger _BTC行情
Power Ledger _以太坊ETH价格
DODO _比特币行情
Quant _数字货币市值
Uniswap _BTC行情
Sophon _BTC行情
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
SuperVerse _以太坊ETH价格
Pepe _以太坊ETH价格
United Stables _数字货币市值
Ondo _币种排行
BNB _BTC行情
Hedera _比特币
TQQQB _以太坊ETH价格
Kite _数字货币市值
Gram _比特币行情
COTI _加密货币行情
Sei _加密货币行情
BEAMX _BTC行情
BNB _数字货币市值
Quant _币种排行
Bitcoin _加密货币行情