24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
VSTBVSTB
|
$139.49 | $141.77 | $138.81 | $2.45万 | — | 0.43% |
| 414 |
EDENOpenEden
|
$0.05625 | $0.05738 | $0.05549 | $26.39万 | $1,039.03万 | -0.27% |
| 217 |
SUNSUN
|
$0.01553 | $0.01564 | $0.01521 | $65.00万 | $2.95亿 | 1.37% |
| 26 |
AVAXAvalanche
|
$8.56 | $8.81 | $8.53 | $1,422.33万 | $36.89亿 | -2.55% |
| 532 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.257 | $14.50万 | $197.71万 | -3.37% |
| 679 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.66万 | — | 0.06% |
| 187 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $78.60万 | $2.26亿 | -3.40% |
| 171 |
GPSGoPlus
|
$0.00842 | $0.00847 | $0.00784 | $87.74万 | $1,451.65万 | 4.34% |
| 220 |
CFGCentrifuge
|
$0.0932 | $0.0979 | $0.0928 | $63.59万 | $5,491.50万 | -1.48% |
| 549 |
SECZBSECZB
|
$7.74 | $8.05 | $7.50 | $13.28万 | — | 2.52% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000793 | $0.000767 | $17.67万 | $5,398.64万 | -2.79% |
| 441 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.001107 | $23.35万 | $572.33万 | -6.40% |
| 148 |
POWRPower Ledger
|
$0.0542 | $0.0647 | $0.054 | $107.47万 | $3,115.60万 | -15.71% |
| 466 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001828 | $20.72万 | $3,884.80万 | -3.93% |
| 498 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.24万 | $4.95亿 | -0.01% |
| 472 |
BERABerachain
|
$0.1332 | $0.1408 | $0.1329 | $20.00万 | $1,482.47万 | -5.40% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gram _比特币
ZAMA _比特币
MSTRB _比特币
Aptos _比特币行情
Avalanche _币种排行
Starknet _以太坊ETH价格
MSTRB _加密货币行情
Bubblemaps _数字货币市值
Official _BTC行情
Arbitrum _BTC行情
Plasma _BTC行情
Sei _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _加密货币行情
Pendle _数字货币市值
Huma Finance _比特币
RedStone _比特币行情
Huma Finance _比特币
SOXLB _币种排行
CRCLB _数字货币市值
USDC _数字货币市值
Zcash _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _比特币
Litecoin _数字货币市值
United Stables _币种排行
LITEB _币种排行
Initia _比特币
Bitcoin Cash _BTC行情
PancakeSwap _数字货币市值
THORChain _币种排行
MARSCOIN _BTC行情
Ripple USD _BTC行情
Near Protocol _BTC行情
Sophon _BTC行情
CRCLB _加密货币行情
GOOGLB _数字货币市值
Celo _BTC行情
Vanar Chain _以太坊ETH价格
Mitosis _加密货币行情