24H 最高$1.60
24H 最低$1.56
今日开盘$1.562
24H 成交量$114.90万
流通市值$8.20亿
24H 涨跌额($0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.5 | $139.64 | $138.80 | $4,465.09 | — | 0.50% |
| 296 |
EDENOpenEden
|
$0.05673 | $0.0569 | $0.05467 | $39.25万 | $1,039.03万 | 0.78% |
| 198 |
SUNSUN
|
$0.01525 | $0.01553 | $0.01479 | $68.94万 | $2.95亿 | -0.39% |
| 14 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.52 | $2,230.76万 | $36.89亿 | 1.26% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.87% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | 0.01% |
| 231 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -0.34% |
| 476 |
GPSGoPlus
|
$0.00789 | $0.00816 | $0.00775 | $16.00万 | $1,451.65万 | 1.28% |
| 301 |
CFGCentrifuge
|
$0.094 | $0.0964 | $0.0931 | $38.48万 | $5,491.50万 | -0.11% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 521 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.33万 | $5,398.64万 | 0.39% |
| 547 |
TLMAlien Worlds
|
$0.001162 | $0.001199 | $0.001151 | $10.61万 | $572.33万 | -2.35% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.75万 | $3,115.60万 | 4.28% |
| 472 |
ZILZilliqa
|
$0.001856 | $0.001925 | $0.001839 | $16.35万 | $3,884.80万 | -3.13% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 450 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $18.62万 | $1,482.47万 | -1.08% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ondo _比特币
Midnight _加密货币行情
XRP _数字货币市值
Quant _币种排行
Cosmos _BTC行情
Solana _比特币行情
Pudgy Penguins _数字货币市值
Aptos _比特币行情
Prometeus _加密货币行情
Holo _加密货币行情
INTWB _比特币
Internet _数字货币市值
Hemi _BTC行情
NFPrompt _比特币
Aave _加密货币行情
Celestia _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Avalanche _加密货币行情
Internet _以太坊ETH价格
Stacks _数字货币市值
Uniswap _币种排行
Initia _比特币行情
PancakeSwap _币种排行
牛来 _比特币行情
Sui _币种排行
Stacks _币种排行
Avalanche _加密货币行情
Stellar _BTC行情
Origin _加密货币行情
Litecoin _比特币行情
First Digital _以太坊ETH价格
Sophon _比特币
Hemi _币种排行
Holo _数字货币市值
Solana _比特币行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Pepe _BTC行情
SuperVerse _以太坊ETH价格