24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 344 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $31.67万 | $1,039.03万 | 1.08% |
| 248 |
SUNSUN
|
$0.01526 | $0.01553 | $0.01501 | $50.44万 | $2.95亿 | 0.79% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 1.78% |
| 542 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.72万 | $197.71万 | -0.38% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 220 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.21万 | $2.26亿 | 0.68% |
| 482 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00777 | $16.03万 | $1,451.65万 | 1.15% |
| 260 |
CFGCentrifuge
|
$0.0972 | $0.0979 | $0.0928 | $47.19万 | $5,491.50万 | 2.42% |
| 656 |
SECZBSECZB
|
$7.7 | $7.71 | $7.50 | $1.94万 | — | 2.26% |
| 493 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $14.94万 | $5,398.64万 | 0.64% |
| 514 |
TLMAlien Worlds
|
$0.001153 | $0.001197 | $0.001138 | $13.79万 | $572.33万 | -3.27% |
| 75 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $263.94万 | $3,115.60万 | -19.63% |
| 484 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.81万 | $3,884.80万 | -1.52% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 615 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.32万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1379 | $0.1411 | $0.1347 | $18.46万 | $1,482.47万 | -0.51% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 173 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap _币种排行
INTWB _BTC行情
Mitosis _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币行情
Plasma _以太坊ETH价格
Ethena _数字货币市值
BNB _数字货币市值
Initia _币种排行
Plasma _数字货币市值
Dogecoin _BTC行情
USD1 _币种排行
Pump.fun _比特币行情
Kite _数字货币市值
THORChain _数字货币市值
INTCB _比特币行情
Near Protocol _比特币
Holo _比特币行情
USDC _比特币行情
Ondo _以太坊ETH价格
Solv Protocol _比特币
Gram _以太坊ETH价格
United Stables _比特币行情
SNDKB _比特币行情
Arbitrum _BTC行情
Avalanche _比特币
CRCLB _BTC行情
Origin _加密货币行情
INTWB _数字货币市值
CRCLB _以太坊ETH价格
Cosmos _比特币
USDC _数字货币市值
SNDKB _比特币
Litecoin _BTC行情
Gitcoin _BTC行情
Dogecoin _以太坊ETH价格
Nillion _数字货币市值
Quant _比特币行情
Gram _加密货币行情
Origin _币种排行