24H 最高$0.2084
24H 最低$0.1927
今日开盘$0.2077
24H 成交量$111.16万
流通市值$3,961.44万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
VSTBVSTB
|
$140.07 | $141.77 | $138.81 | $2.25万 | — | 0.46% |
| 416 |
EDENOpenEden
|
$0.05618 | $0.05734 | $0.05533 | $24.88万 | $1,039.03万 | -0.28% |
| 251 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01521 | $51.13万 | $2.95亿 | 0.39% |
| 23 |
AVAXAvalanche
|
$8.596 | $8.89 | $8.53 | $1,538.62万 | $36.89亿 | -2.64% |
| 542 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.258 | $13.36万 | $197.71万 | -2.62% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | -0.14% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000297 | $0.00000286 | $74.17万 | $2.26亿 | -3.04% |
| 248 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $52.39万 | $1,451.65万 | 0.63% |
| 216 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.0928 | $62.89万 | $5,491.50万 | -1.89% |
| 548 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $12.53万 | — | 4.10% |
| 498 |
TURBOTurbo
|
$0.00077 | $0.000793 | $0.000767 | $16.63万 | $5,398.64万 | -1.41% |
| 460 |
TLMAlien Worlds
|
$0.001117 | $0.001196 | $0.001116 | $19.11万 | $572.33万 | -6.21% |
| 129 |
POWRPower Ledger
|
$0.0549 | $0.0702 | $0.0543 | $134.28万 | $3,115.60万 | -19.27% |
| 486 |
ZILZilliqa
|
$0.001834 | $0.001909 | $0.001829 | $17.52万 | $3,884.80万 | -2.60% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.79万 | $4.95亿 | -0.03% |
| 483 |
BERABerachain
|
$0.1342 | $0.1411 | $0.1337 | $17.60万 | $1,482.47万 | -3.73% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 175 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hedera _比特币行情
Sei _比特币行情
Initia _加密货币行情
QQQB _比特币行情
Holo _币种排行
Hedera _比特币
LayerZero _BTC行情
INTCB _以太坊ETH价格
COTI _数字货币市值
LayerZero _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
OFFICIAL TRUMP _比特币行情
Sophon _以太坊ETH价格
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Worldcoin _以太坊ETH价格
Injective _比特币行情
INTCB _加密货币行情
1000CAT _比特币行情
Celestia _BTC行情
Gravity _比特币
SKHYB _以太坊ETH价格
Stacks _币种排行
Worldcoin _币种排行
USDC _BTC行情
Injective _币种排行
Near Protocol _BTC行情
Chainlink _BTC行情
Celo _比特币行情
Internet _币种排行
Arbitrum _以太坊ETH价格
SNDKB _BTC行情
Caldera _币种排行
Bitcoin Cash _以太坊ETH价格
Solana _BTC行情
Ondo _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _加密货币行情
Lisk _比特币