24H 最高$6.48
24H 最低$5.43
今日开盘$5.613
24H 成交量$965.42万
流通市值$1.04亿
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 302 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.53万 | $1,039.03万 | 1.30% |
| 197 |
SUNSUN
|
$0.01532 | $0.01553 | $0.01479 | $69.76万 | $2.95亿 | 0.13% |
| 14 |
AVAXAvalanche
|
$8.691 | $9.06 | $8.52 | $2,219.24万 | $36.89亿 | 1.14% |
| 533 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.00万 | $2.26亿 | -0.68% |
| 478 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.87万 | $1,451.65万 | 1.93% |
| 299 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0931 | $38.42万 | $5,491.50万 | -0.74% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.53万 | $5,398.64万 | 0.26% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001151 | $10.13万 | $572.33万 | -2.36% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.43万 | $3,115.60万 | 0.17% |
| 486 |
ZILZilliqa
|
$0.001864 | $0.001925 | $0.001839 | $15.04万 | $3,884.80万 | -2.66% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 446 |
BERABerachain
|
$0.1369 | $0.1411 | $0.1347 | $19.12万 | $1,482.47万 | -1.16% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethereum _加密货币行情
Plume _比特币行情
Chainlink _数字货币市值
DODO _BTC行情
XRP _数字货币市值
Mitosis _数字货币市值
Sophon _以太坊ETH价格
Gitcoin _以太坊ETH价格
BIO Protocol _比特币行情
Pump.fun _币种排行
牛来 _以太坊ETH价格
INTCB _币种排行
Solana _加密货币行情
Zcash _以太坊ETH价格
CoW Protocol _比特币行情
SOXLB _数字货币市值
Aerodrome _数字货币市值
Avalanche _BTC行情
SNDKB _加密货币行情
Chainlink _比特币
ZAMA _比特币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
Pudgy Penguins _BTC行情
Cardano _比特币
First Digital _币种排行
Dash _以太坊ETH价格
Hemi _以太坊ETH价格
Aave _加密货币行情
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ripple USD _以太坊ETH价格
NFPrompt _币种排行
Plasma _币种排行
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Gram _币种排行
牛来 _比特币行情
Aerodrome _加密货币行情
Aster _比特币行情