24H 最高$0.01343
24H 最低$0.01285
今日开盘$0.01326
24H 成交量$27.18万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.31 | $141.20 | $138.81 | $9,562.09 | — | 0.88% |
| 403 |
EDENOpenEden
|
$0.057 | $0.05734 | $0.05516 | $25.69万 | $1,039.03万 | 3.07% |
| 245 |
SUNSUN
|
$0.01542 | $0.01553 | $0.01519 | $52.42万 | $2.95亿 | 1.31% |
| 16 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,223.96万 | $36.89亿 | -0.62% |
| 550 |
JUVJuventus Fan Token
|
$0.265 | $0.268 | $0.263 | $11.61万 | $197.71万 | -0.38% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.40万 | $2.26亿 | -0.34% |
| 476 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.48万 | $1,451.65万 | 1.65% |
| 234 |
CFGCentrifuge
|
$0.0956 | $0.0979 | $0.0928 | $54.45万 | $5,491.50万 | 0.00% |
| 572 |
SECZBSECZB
|
$7.8 | $8.05 | $7.50 | $10.53万 | — | 3.45% |
| 499 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000772 | $15.20万 | $5,398.64万 | 0.77% |
| 496 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $15.59万 | $572.33万 | -4.20% |
| 93 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $213.80万 | $3,115.60万 | -14.79% |
| 489 |
ZILZilliqa
|
$0.00188 | $0.001909 | $0.001839 | $16.08万 | $3,884.80万 | -1.36% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1365 | $0.1411 | $0.1347 | $18.92万 | $1,482.47万 | -0.94% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
BNB _BTC行情
RWUSD _币种排行
Celo _币种排行
Worldcoin _比特币行情
Sei _币种排行
SKHYB _数字货币市值
Aptos _BTC行情
USDC _币种排行
Sei _BTC行情
Arbitrum _比特币
Caldera _BTC行情
Dogecoin _比特币
BitTensor _加密货币行情
NFPrompt _比特币
Solv Protocol _比特币行情
Celo _以太坊ETH价格
SKHYB _币种排行
Dogecoin _数字货币市值
BitTensor _加密货币行情
NFPrompt _加密货币行情
United Stables _加密货币行情
LayerZero _比特币
XRP _币种排行
Filecoin _BTC行情
Nillion _加密货币行情
SuperVerse _币种排行
BIO Protocol _比特币
Avalanche _以太坊ETH价格
First Digital _BTC行情
Uniswap _加密货币行情
Prometeus _BTC行情
Avalanche _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sophon _币种排行
SKHYB _比特币
Origin _比特币行情
EUR _以太坊ETH价格
Nillion _以太坊ETH价格
PAX Gold _数字货币市值