24H 最高$0.0407
24H 最低$0.0398
今日开盘$0.0403
24H 成交量$17.51万
流通市值$3,997.68万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 282 |
EDENOpenEden
|
$0.0567 | $0.05747 | $0.05467 | $43.90万 | $1,039.03万 | -1.05% |
| 206 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01479 | $68.56万 | $2.95亿 | -1.29% |
| 15 |
AVAXAvalanche
|
$8.734 | $9.06 | $8.52 | $2,254.80万 | $36.89亿 | 1.82% |
| 551 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $10.04万 | $197.71万 | -1.49% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.26亿 | -1.02% |
| 480 |
GPSGoPlus
|
$0.00799 | $0.00816 | $0.00775 | $15.38万 | $1,451.65万 | 1.53% |
| 345 |
CFGCentrifuge
|
$0.0949 | $0.0964 | $0.0938 | $32.25万 | $5,491.50万 | -0.63% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 510 |
TLMAlien Worlds
|
$0.001172 | $0.001199 | $0.001163 | $13.08万 | $572.33万 | -1.35% |
| 63 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.57% |
| 486 |
ZILZilliqa
|
$0.001881 | $0.001939 | $0.001876 | $14.91万 | $3,884.80万 | -2.59% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 471 |
BERABerachain
|
$0.1377 | $0.1411 | $0.1371 | $16.11万 | $1,482.47万 | -1.92% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
CRCLB _数字货币市值
Pudgy Penguins _BTC行情
Prometeus _比特币行情
Ondo _加密货币行情
Sophon _加密货币行情
Morpho _加密货币行情
PancakeSwap _加密货币行情
Solana _以太坊ETH价格
牛来 _BTC行情
First Digital _以太坊ETH价格
Eigenlayer _比特币
SNDKB _加密货币行情
DODO _BTC行情
Stacks _比特币
Amp _加密货币行情
Aave _币种排行
MARSCOIN _以太坊ETH价格
Solana _比特币行情
Plasma _比特币
TRON _以太坊ETH价格
Aster _比特币行情
Gravity _以太坊ETH价格
INTCB _数字货币市值
Lisk _BTC行情
COTI _币种排行
BEAMX _数字货币市值
Quant _加密货币行情
Gram _加密货币行情
BIO Protocol _币种排行
ZAMA _币种排行
Stellar _数字货币市值
Origin _比特币
BEAMX _加密货币行情
GOOGLB _比特币行情
Dogecoin _比特币行情
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
Stacks _比特币
Aave _BTC行情
Eigenlayer _加密货币行情