24H 最高$185.59
24H 最低$184.73
今日开盘$185.51
24H 成交量$9.58万
流通市值—
24H 涨跌额(-$0.30)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 331 |
EDENOpenEden
|
$0.05594 | $0.05709 | $0.05467 | $33.85万 | $1,039.03万 | 0.40% |
| 223 |
SUNSUN
|
$0.01523 | $0.01553 | $0.01489 | $58.34万 | $2.95亿 | 2.28% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,251.80万 | $36.89亿 | 0.99% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.49万 | $197.71万 | -1.13% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 230 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.87万 | $2.26亿 | -0.69% |
| 478 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 283 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0928 | $41.27万 | $5,491.50万 | -0.53% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 518 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $13.10万 | $5,398.64万 | -0.39% |
| 549 |
TLMAlien Worlds
|
$0.001146 | $0.001199 | $0.001146 | $10.83万 | $572.33万 | -4.02% |
| 66 |
POWRPower Ledger
|
$0.0572 | $0.073 | $0.0569 | $298.54万 | $3,115.60万 | -6.69% |
| 484 |
ZILZilliqa
|
$0.001886 | $0.001918 | $0.001839 | $15.81万 | $3,884.80万 | -1.67% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 609 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $5.27万 | $4.95亿 | -0.03% |
| 453 |
BERABerachain
|
$0.1366 | $0.1411 | $0.1347 | $18.58万 | $1,482.47万 | -1.23% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 172 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Bubblemaps _BTC行情
MSTRB _比特币
Dash _币种排行
BIO Protocol _数字货币市值
BEAMX _数字货币市值
ZAMA _比特币
Morpho _数字货币市值
Aave _以太坊ETH价格
Injective _比特币
INTCB _数字货币市值
BIO Protocol _以太坊ETH价格
Ethereum _比特币
BIO Protocol _比特币
XRP _BTC行情
Near Protocol _比特币行情
USD1 _数字货币市值
Ethena _BTC行情
Aave _加密货币行情
BIO Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Gravity _BTC行情
Dogecoin _比特币行情
Ethereum _币种排行
牛来 _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _币种排行
Celestia _BTC行情
MSTRB _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _比特币
Mitosis _数字货币市值
Cardano _比特币行情
DODO _数字货币市值
SKHYB _加密货币行情
Pump.fun _比特币行情
Holo _数字货币市值
Solana _比特币