24H 最高$0.0359
24H 最低$0.0342
今日开盘$0.0357
24H 成交量$46.91万
流通市值$3,023.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
VSTBVSTB
|
$124.82 | $125.73 | $124.52 | $4,563.46 | — | -0.66% |
| 492 |
EDENOpenEden
|
$0.04657 | $0.04883 | $0.0464 | $12.46万 | $871.93万 | -4.37% |
| 445 |
SUNSUN
|
$0.01548 | $0.01553 | $0.01543 | $16.17万 | $2.97亿 | 0.13% |
| 43 |
AVAXAvalanche
|
$8.198 | $8.29 | $8.13 | $483.07万 | $34.52亿 | -0.98% |
| 362 |
JUVJuventus Fan Token
|
$0.242 | $0.252 | $0.24 | $25.75万 | $180.96万 | -0.82% |
| 652 |
KGSTKGST
|
$0.011239 | $0.011248 | $0.011238 | $1.27万 | — | -0.04% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000283 | $0.00000276 | $81.13万 | $2.15亿 | -1.42% |
| 374 |
GPSGoPlus
|
$0.00792 | $0.0082 | $0.00777 | $23.34万 | $1,446.72万 | -3.30% |
| 273 |
CFGCentrifuge
|
$0.0927 | $0.0978 | $0.0924 | $38.54万 | $5,511.44万 | -4.43% |
| 618 |
SECZBSECZB
|
$7.05 | $7.08 | $7.00 | $3.63万 | — | 0.00% |
| 482 |
TURBOTurbo
|
$0.000714 | $0.000727 | $0.000711 | $13.67万 | $4,907.05万 | -1.79% |
| 613 |
TLMAlien Worlds
|
$0.001056 | $0.001096 | $0.001051 | $4.62万 | $526.03万 | -2.94% |
| 408 |
POWRPowerledger
|
$0.0529 | $0.0546 | $0.0523 | $18.87万 | $2,779.11万 | -2.04% |
| 189 |
ZILZilliqa
|
$0.001651 | $0.001714 | $0.00164 | $61.95万 | $3,426.54万 | -3.62% |
| 422 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.97万 | $4.95亿 | -0.02% |
| 346 |
BERABerachain
|
$0.1097 | $0.1151 | $0.1093 | $27.45万 | $1,200.35万 | -4.02% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 72 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
USDC _以太坊ETH价格
Shiba Inu _数字货币市值
Arbitrum _以太坊ETH价格
BUSD _以太坊ETH价格
Avalanche _比特币
艾达币 _加密货币行情
PAX Gold _以太坊ETH价格
MarsCoin _BTC行情
莱特币 _BTC行情
Ether.fi _数字货币市值
Aerodrome _数字货币市值
Mitosis _币种排行
Worldcoin _比特币行情
TONToken _数字货币市值
瑞波币 _加密货币行情
比特币 _加密货币行情
Uniswap _以太坊ETH价格
RNDR _比特币
Gitcoin _BTC行情
Sign _BTC行情
Vanar Chain _比特币行情
Celestia _数字货币市值
RNDR _币种排行
Pudgy Penguins _以太坊ETH价格
KORUB _加密货币行情
艾达币 _数字货币市值
Sign _币种排行
MarsCoin _比特币行情
Injective _加密货币行情
Zama _加密货币行情
KORUB _加密货币行情
狗币 _比特币
United Stables _数字货币市值
BUSD _数字货币市值
Act I : The _BTC行情
Mitosis _以太坊ETH价格
Filecoin _以太坊ETH价格
Zama _加密货币行情
Shiba Inu _加密货币行情
KORUB _币种排行