24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$124.53万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 283 |
EDENOpenEden
|
$0.05603 | $0.05798 | $0.05467 | $44.20万 | $1,025.91万 | -3.33% |
| 205 |
SUNSUN
|
$0.01541 | $0.01557 | $0.01479 | $68.73万 | $2.94亿 | -0.77% |
| 15 |
AVAXAvalanche
|
$8.742 | $9.06 | $8.52 | $2,298.85万 | $37.12亿 | 2.09% |
| 559 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.62万 | $198.14万 | -1.49% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 226 |
BONKBonk
|
$0.00000291 | $0.00000299 | $0.00000291 | $61.29万 | $2.28亿 | -2.35% |
| 511 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.19万 | $1,454.56万 | -0.13% |
| 359 |
CFGCentrifuge
|
$0.0946 | $0.0964 | $0.0938 | $30.20万 | $5,483.33万 | -1.77% |
| 647 |
SECZBSECZB
|
$7.57 | $7.59 | $7.52 | $1.53万 | — | 0.27% |
| 544 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.87万 | $5,390.42万 | -0.51% |
| 320 |
TLMAlien Worlds
|
$0.001172 | $0.001229 | $0.001167 | $36.92万 | $580.20万 | -4.64% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.00万 | $3,729.46万 | 2.84% |
| 493 |
ZILZilliqa
|
$0.001892 | $0.001947 | $0.001876 | $14.51万 | $3,896.45万 | -2.78% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 477 |
BERABerachain
|
$0.1385 | $0.1416 | $0.1371 | $15.88万 | $1,494.42万 | -2.19% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Zcash _以太坊ETH价格
EUR _以太坊ETH价格
Nillion _BTC行情
Filecoin _BTC行情
Reserve Rights _加密货币行情
EUR _BTC行情
Uniswap _以太坊ETH价格
Dash _币种排行
MSTRB _比特币
ZAMA _加密货币行情
Cosmos _比特币行情
INTCB _比特币
Zcash _以太坊ETH价格
Panther _比特币
牛来 _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _币种排行
RWUSD _以太坊ETH价格
Aptos _币种排行
USDC _比特币行情
XRP _比特币
Solana _加密货币行情
Cosmos _币种排行
SOXLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Ethereum _比特币
Dogecoin _BTC行情
Pepe _数字货币市值
BEAMX _比特币
Pudgy Penguins _比特币
Prometeus _以太坊ETH价格
Holo _加密货币行情
Stellar _比特币行情
Cosmos _BTC行情
DODO _比特币
Prometeus _数字货币市值
Ethena _加密货币行情
Lisk _币种排行
Artificial _比特币