24H 最高$79.90
24H 最低$78.61
今日开盘$78.81
24H 成交量$9,528.35
流通市值—
24H 涨跌额($0.78)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.85 | $141.77 | $138.81 | $2.01万 | — | 0.33% |
| 419 |
EDENOpenEden
|
$0.05605 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.66% |
| 239 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.60万 | $2.95亿 | 0.07% |
| 22 |
AVAXAvalanche
|
$8.62 | $8.89 | $8.53 | $1,564.68万 | $36.89亿 | -2.54% |
| 549 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $12.16万 | $197.71万 | -2.63% |
| 669 |
KGSTKGST
|
$0.011243 | $0.01126 | $0.011233 | $1.84万 | — | 0.00% |
| 190 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000286 | $75.60万 | $2.26亿 | -2.70% |
| 261 |
GPSGoPlus
|
$0.00809 | $0.00817 | $0.00784 | $48.02万 | $1,451.65万 | 2.28% |
| 224 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $59.14万 | $5,491.50万 | -1.88% |
| 552 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $11.87万 | — | 5.02% |
| 499 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000767 | $16.31万 | $5,398.64万 | -1.15% |
| 460 |
TLMAlien Worlds
|
$0.001118 | $0.001196 | $0.001116 | $19.16万 | $572.33万 | -6.21% |
| 114 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0543 | $164.96万 | $3,115.60万 | -13.00% |
| 488 |
ZILZilliqa
|
$0.001839 | $0.001909 | $0.001829 | $17.25万 | $3,884.80万 | -3.26% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 484 |
BERABerachain
|
$0.1346 | $0.1411 | $0.1337 | $17.44万 | $1,482.47万 | -3.31% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Midnight _加密货币行情
Holo _比特币行情
Litecoin _BTC行情
Caldera _数字货币市值
Official _比特币
Chainlink _BTC行情
PancakeSwap _数字货币市值
BNB _比特币行情
Tether Gold _比特币
Near Protocol _BTC行情
Initia _数字货币市值
Haedal _加密货币行情
BEAMX _加密货币行情
Polkadot _以太坊ETH价格
DRAMB _币种排行
SNDKB _比特币行情
Avalanche _比特币行情
BEAMX _币种排行
RWUSD _币种排行
Initia _以太坊ETH价格
Lisk _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币行情
DRAMB _数字货币市值
CRCLB _比特币行情
Worldcoin _比特币行情
XRP _币种排行
Dash _数字货币市值
牛来 _BTC行情
Plasma _币种排行
KORUB _比特币
THORChain _以太坊ETH价格
Gram _比特币行情
Holo _加密货币行情
NVDAB _以太坊ETH价格
Mitosis _加密货币行情
MUB _BTC行情
TONToken _BTC行情
Gram _以太坊ETH价格