24H 最高$0.1244
24H 最低$0.1182
今日开盘$0.1242
24H 成交量$17.77万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$140.57 | $141.77 | $138.81 | $2.50万 | — | 0.96% |
| 414 |
EDENOpenEden
|
$0.05649 | $0.05738 | $0.05549 | $26.76万 | $1,039.03万 | 0.86% |
| 217 |
SUNSUN
|
$0.01558 | $0.01564 | $0.01521 | $65.85万 | $2.95亿 | 1.83% |
| 26 |
AVAXAvalanche
|
$8.596 | $8.81 | $8.53 | $1,468.40万 | $36.89亿 | -2.02% |
| 535 |
JUVJuventus Fan Token
|
$0.26 | $0.267 | $0.257 | $14.46万 | $197.71万 | -2.62% |
| 675 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011237 | $2.05万 | — | 0.01% |
| 191 |
BONKBonk
|
$0.00000287 | $0.00000296 | $0.00000283 | $76.93万 | $2.26亿 | -2.38% |
| 165 |
GPSGoPlus
|
$0.00831 | $0.00854 | $0.00784 | $91.65万 | $1,451.65万 | 3.36% |
| 193 |
CFGCentrifuge
|
$0.0946 | $0.0979 | $0.0928 | $76.65万 | $5,491.50万 | -0.21% |
| 548 |
SECZBSECZB
|
$7.82 | $8.05 | $7.50 | $13.67万 | — | 3.44% |
| 502 |
TURBOTurbo
|
$0.000775 | $0.000793 | $0.000767 | $17.78万 | $5,398.64万 | -1.65% |
| 445 |
TLMAlien Worlds
|
$0.001123 | $0.001189 | $0.001107 | $23.35万 | $572.33万 | -5.55% |
| 162 |
POWRPower Ledger
|
$0.0547 | $0.0628 | $0.054 | $95.33万 | $3,115.60万 | -12.20% |
| 451 |
ZILZilliqa
|
$0.001851 | $0.001907 | $0.001828 | $22.71万 | $3,884.80万 | -2.94% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 628 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | -0.02% |
| 470 |
BERABerachain
|
$0.1345 | $0.1404 | $0.1329 | $21.01万 | $1,482.47万 | -3.86% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethereum _比特币行情
CRCLB _比特币
USD1 _以太坊ETH价格
Mitosis _比特币行情
Sei _比特币
BIO Protocol _BTC行情
MSTRB _币种排行
BNB _币种排行
QQQB _比特币行情
BFUSD _加密货币行情
PancakeSwap _BTC行情
KORUB _BTC行情
Bubblemaps _比特币行情
BNB _以太坊ETH价格
Sei _比特币行情
USD1 _加密货币行情
Caldera _比特币行情
Litecoin _比特币
TQQQB _比特币
Initia _数字货币市值
RWUSD _比特币
Near Protocol _BTC行情
Lisk _比特币
RWUSD _加密货币行情
PancakeSwap _以太坊ETH价格
Lisk _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _BTC行情
TONToken _以太坊ETH价格
Zcash _以太坊ETH价格
Initia _加密货币行情
TQQQB _币种排行
NVDAB _比特币行情
Prometeus _数字货币市值
INTCB _数字货币市值
PAX Gold _币种排行
Aave _比特币
LITEB _数字货币市值
SNDKB _比特币行情
MUB _加密货币行情