元宇宙币讯
行情总览
OP

Optimism

OP · 美元计价
$0.1141
0.26% ≈ ￥0.75306 ($0.00)
更新于 2026-11-02 11:25:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1138
24H 成交量$166.29万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.54 +0.87% RNDR $7.03 +2.58% Curve DAO TokenCRV $0.2803 -1.13% Panther ProtocolZKP $0.0409 -3.99% BUSD $1.0003 -0.03% Pendle $1.852 -2.53% CoW Protocol Token $0.1145 -3.78% Midnight $0.04206 +2.86%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
689 VSTB VSTBVSTB $139.68 $139.97 $138.81$6,227.23 — 0.49%
388 EDEN EDENOpenEden $0.0573 $0.0573 $0.05485$27.31万 $1,039.03万 3.64%
253 SUN SUNSUN $0.01531 $0.01553 $0.01513$49.01万 $2.95亿 1.06%
15 AVAX AVAXAvalanche $8.676 $9.06 $8.58$2,213.49万 $36.89亿 0.80%
544 JUV JUVJuventus Fan Token $0.264 $0.268 $0.263$11.68万 $197.71万 -1.49%
659 KGST KGSTKGST $0.011257 $0.011261 $0.011233$2.15万 — -0.02%
202 BONK BONKBonk $0.00000294 $0.00000298 $0.00000288$67.34万 $2.26亿 0.34%
487 GPS GPSGoPlus $0.00801 $0.00817 $0.00784$16.03万 $1,451.65万 1.65%
244 CFG CFGCentrifuge $0.0969 $0.0979 $0.0928$51.59万 $5,491.50万 2.11%
645 SECZB SECZBSECZB $7.81 $7.81 $7.50$2.94万 — 3.31%
519 TURBO TURBOTurbo $0.000785 $0.000793 $0.00077$13.60万 $5,398.64万 1.68%
492 TLM TLMAlien Worlds $0.001141 $0.001197 $0.001121$15.56万 $572.33万 -3.88%
87 POWR POWRPower Ledger $0.0564 $0.073 $0.0556$219.97万 $3,115.60万 -15.95%
496 ZIL ZILZilliqa $0.001892 $0.001913 $0.001839$15.28万 $3,884.80万 -0.32%
471 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
581 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$9.18万 $4.95亿 -0.04%
457 BERA BERABerachain $0.1378 $0.1411 $0.1347$18.51万 $1,482.47万 -0.43%
167 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
81 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
177 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
BEAMX _币种排行 Quant _比特币行情 TQQQB _加密货币行情 SuperVerse _以太坊ETH价格 Celo _加密货币行情 Chainlink _比特币 Injective _加密货币行情 MSTRB _BTC行情 Caldera _加密货币行情 Bitcoin Cash _比特币行情 PAX Gold _比特币 ZAMA _加密货币行情 Hashflow _比特币行情 USDC _BTC行情 SuperVerse _数字货币市值 Sui _比特币行情 Filecoin _以太坊ETH价格 Solana _以太坊ETH价格 Pump.fun _数字货币市值 MSTRB _加密货币行情 Aerodrome _以太坊ETH价格 SOXLB _币种排行 ZAMA _加密货币行情 Plasma _BTC行情 Gravity _比特币 牛来 _比特币行情 Ondo _BTC行情 COTI _加密货币行情 USD1 _以太坊ETH价格 Aave _数字货币市值 Aerodrome _加密货币行情 Pepe _比特币行情 SKHYB _BTC行情 LayerZero _数字货币市值 Mitosis _加密货币行情 Origin _以太坊ETH价格 Origin _以太坊ETH价格 Arbitrum _BTC行情 Celestia _BTC行情 Quant _BTC行情