24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$645.89万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.94 | $141.20 | $138.81 | $9,416.21 | — | 0.68% |
| 397 |
EDENOpenEden
|
$0.05695 | $0.05734 | $0.05509 | $26.31万 | $1,039.03万 | 3.28% |
| 244 |
SUNSUN
|
$0.01535 | $0.01553 | $0.01518 | $52.83万 | $2.95亿 | 0.92% |
| 16 |
AVAXAvalanche
|
$8.683 | $9.06 | $8.58 | $2,238.78万 | $36.89亿 | 0.08% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.63万 | $197.71万 | -1.49% |
| 661 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.19万 | — | 0.16% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $69.49万 | $2.26亿 | 0.00% |
| 472 |
GPSGoPlus
|
$0.00803 | $0.00817 | $0.00784 | $17.78万 | $1,451.65万 | 0.88% |
| 236 |
CFGCentrifuge
|
$0.0961 | $0.0979 | $0.0928 | $53.50万 | $5,491.50万 | 1.05% |
| 601 |
SECZBSECZB
|
$8.03 | $8.05 | $7.50 | $7.03万 | — | 6.08% |
| 503 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000772 | $14.51万 | $5,398.64万 | 1.16% |
| 489 |
TLMAlien Worlds
|
$0.001141 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.36% |
| 91 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $215.15万 | $3,115.60万 | -17.28% |
| 491 |
ZILZilliqa
|
$0.001881 | $0.001913 | $0.001839 | $15.99万 | $3,884.80万 | -1.26% |
| 475 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 565 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.84万 | $1,482.47万 | -0.58% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 83 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Cosmos _比特币行情
Aave _数字货币市值
Avalanche _以太坊ETH价格
Power Ledger _加密货币行情
Holo _以太坊ETH价格
Morpho _BTC行情
LayerZero _以太坊ETH价格
Caldera _加密货币行情
Morpho _加密货币行情
Cosmos _比特币行情
SKHYB _比特币行情
PancakeSwap _加密货币行情
Ethena _以太坊ETH价格
COTI _比特币行情
Plume _加密货币行情
牛来 _加密货币行情
Uniswap _比特币
United Stables _BTC行情
BEAMX _数字货币市值
Nillion _比特币
Zcash _以太坊ETH价格
Avalanche _数字货币市值
Plasma _数字货币市值
Gitcoin _币种排行
SKHYB _加密货币行情
Injective _以太坊ETH价格
Stellar _币种排行
First Digital _以太坊ETH价格
USD1 _加密货币行情
Pepe _BTC行情
Plasma _加密货币行情
Morpho _比特币行情
Initia _比特币
Aster _BTC行情
Quant _以太坊ETH价格
Bitcoin Cash _BTC行情
Bitcoin Cash _数字货币市值
Internet _数字货币市值
GOOGLB _比特币行情
United Stables _比特币