24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000365
24H 成交量$14.22万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.02万 | — | 0.73% |
| 402 |
EDENOpenEden
|
$0.05627 | $0.05734 | $0.05516 | $26.13万 | $1,039.03万 | 0.21% |
| 239 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01521 | $53.75万 | $2.95亿 | -0.07% |
| 19 |
AVAXAvalanche
|
$8.644 | $9.06 | $8.58 | $1,900.25万 | $36.89亿 | -3.53% |
| 550 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.261 | $12.02万 | $197.71万 | -1.50% |
| 663 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.01% |
| 201 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $70.58万 | $2.26亿 | -2.03% |
| 475 |
GPSGoPlus
|
$0.00797 | $0.00817 | $0.00784 | $17.47万 | $1,451.65万 | 0.89% |
| 234 |
CFGCentrifuge
|
$0.0949 | $0.0979 | $0.0928 | $55.90万 | $5,491.50万 | -1.35% |
| 555 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.38万 | — | 5.03% |
| 498 |
TURBOTurbo
|
$0.000779 | $0.000793 | $0.000772 | $15.34万 | $5,398.64万 | 0.26% |
| 493 |
TLMAlien Worlds
|
$0.001136 | $0.001196 | $0.001121 | $15.89万 | $572.33万 | -4.46% |
| 96 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0545 | $199.48万 | $3,115.60万 | -17.44% |
| 490 |
ZILZilliqa
|
$0.001867 | $0.001909 | $0.001839 | $16.11万 | $3,884.80万 | -1.84% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 458 |
BERABerachain
|
$0.1354 | $0.1411 | $0.1347 | $18.98万 | $1,482.47万 | -2.38% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 87 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
QQQB _加密货币行情
Plasma _数字货币市值
Gitcoin _币种排行
SOXLB _币种排行
Haedal _比特币行情
BNB _比特币行情
SNDKB _比特币
Litecoin _加密货币行情
SOXLB _比特币
EUR _加密货币行情
Mitosis _以太坊ETH价格
Kite _比特币
NVDAB _比特币行情
Vanar Chain _数字货币市值
Power Ledger _数字货币市值
MUB _以太坊ETH价格
Origin _加密货币行情
Litecoin _以太坊ETH价格
SNDKB _比特币行情
Artificial _数字货币市值
INTCB _数字货币市值
Cardano _比特币
PAX Gold _币种排行
USDC _币种排行
Zcash _加密货币行情
Pudgy Penguins _比特币
BEAMX _比特币行情
Lisk _数字货币市值
Gravity _加密货币行情
牛来 _币种排行
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Near Protocol _币种排行
Sophon _数字货币市值
KORUB _BTC行情
USD1 _BTC行情
TQQQB _加密货币行情
Bitcoin _加密货币行情
EUR _数字货币市值
QQQB _比特币行情