24H 最高$18.53
24H 最低$18.04
今日开盘$18.09
24H 成交量$5.02万
流通市值—
24H 涨跌额($0.32)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 324 |
EDENOpenEden
|
$0.05632 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.02% |
| 197 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 0.92% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.06 | $8.52 | $2,241.43万 | $36.89亿 | 0.61% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.66万 | $2.26亿 | -0.69% |
| 472 |
GPSGoPlus
|
$0.00793 | $0.00816 | $0.00776 | $16.31万 | $1,451.65万 | 2.19% |
| 293 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.20万 | $5,491.50万 | -1.79% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.67万 | $5,398.64万 | 0.13% |
| 566 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.33万 | $572.33万 | -2.54% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0563 | $311.51万 | $3,115.60万 | 3.89% |
| 478 |
ZILZilliqa
|
$0.00186 | $0.001921 | $0.001839 | $15.66万 | $3,884.80万 | -2.47% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 601 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 445 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $19.15万 | $1,482.47万 | -0.80% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Uniswap _加密货币行情
Plasma _比特币
United Stables _币种排行
Vanar Chain _BTC行情
Bitcoin _比特币
Cardano _数字货币市值
Official _BTC行情
Filecoin _比特币行情
Nillion _币种排行
Aave _数字货币市值
Reserve Rights _比特币行情
NFPrompt _BTC行情
First Digital _比特币行情
Pump.fun _数字货币市值
INTCB _数字货币市值
Zcash _币种排行
BEAMX _以太坊ETH价格
Prometeus _BTC行情
Gitcoin _比特币
MARSCOIN _加密货币行情
LayerZero _BTC行情
Uniswap _以太坊ETH价格
CoW Protocol _以太坊ETH价格
DODO _比特币
Ondo _数字货币市值
Tether Gold _币种排行
Reserve Rights _加密货币行情
GOOGLB _BTC行情
GOOGLB _比特币行情
USDC _比特币行情
Solv Protocol _币种排行
Injective _比特币行情
Bitcoin _BTC行情
Midnight _数字货币市值
USD1 _以太坊ETH价格
Dash _币种排行
TONToken _加密货币行情
Bitcoin Cash _BTC行情
Solana _比特币行情
牛来 _比特币