24H 最高$0.277
24H 最低$0.2663
今日开盘$0.2765
24H 成交量$25.35万
流通市值$2,572.03万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.72 | $141.20 | $138.81 | $9,784.44 | — | 0.63% |
| 403 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 2.50% |
| 243 |
SUNSUN
|
$0.01542 | $0.01553 | $0.0152 | $53.00万 | $2.95亿 | 1.45% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,197.29万 | $36.89亿 | -1.34% |
| 549 |
JUVJuventus Fan Token
|
$0.262 | $0.268 | $0.262 | $11.73万 | $197.71万 | -2.24% |
| 663 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.08万 | — | 0.15% |
| 199 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.01% |
| 472 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $17.74万 | $1,451.65万 | 1.27% |
| 234 |
CFGCentrifuge
|
$0.0954 | $0.0979 | $0.0928 | $54.70万 | $5,491.50万 | 0.11% |
| 564 |
SECZBSECZB
|
$7.95 | $8.05 | $7.50 | $10.83万 | — | 5.16% |
| 498 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000772 | $15.26万 | $5,398.64万 | 0.64% |
| 495 |
TLMAlien Worlds
|
$0.001138 | $0.001196 | $0.001121 | $15.71万 | $572.33万 | -4.37% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $212.17万 | $3,115.60万 | -16.22% |
| 488 |
ZILZilliqa
|
$0.001881 | $0.001909 | $0.001839 | $16.14万 | $3,884.80万 | -0.79% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 455 |
BERABerachain
|
$0.1359 | $0.1411 | $0.1347 | $19.01万 | $1,482.47万 | -1.59% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 85 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena _币种排行
Vanar Chain _加密货币行情
Prometeus _数字货币市值
Official _比特币行情
Starknet _比特币行情
Ethena _比特币行情
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Dash _比特币
TRON _比特币
Aerodrome _加密货币行情
SOXLB _比特币
Filecoin _比特币
MARSCOIN _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Nillion _以太坊ETH价格
Lisk _比特币
Pump.fun _比特币
First Digital _以太坊ETH价格
Aptos _比特币行情
Prometeus _以太坊ETH价格
PAX Gold _BTC行情
KORUB _数字货币市值
Dogecoin _以太坊ETH价格
USDC _币种排行
Chainlink _BTC行情
Mitosis _币种排行
MUB _比特币行情
Dogecoin _币种排行
Sui _币种排行
First Digital _币种排行
COTI _比特币
SNDKB _数字货币市值
THORChain _比特币
Quant _加密货币行情
Filecoin _加密货币行情
Solv Protocol _币种排行
Litecoin _币种排行
Aerodrome _加密货币行情