24H 最高$0.1262
24H 最低$0.1221
今日开盘$0.1258
24H 成交量$19.45万
流通市值$4,376.23万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
VSTBVSTB
|
$125.4 | $126.26 | $123.96 | $1.06万 | — | -0.33% |
| 494 |
EDENOpenEden
|
$0.04829 | $0.0498 | $0.04782 | $13.63万 | $886.54万 | -2.37% |
| 383 |
SUNSUN
|
$0.01544 | $0.01561 | $0.01543 | $23.24万 | $2.97亿 | -0.90% |
| 41 |
AVAXAvalanche
|
$8.207 | $8.41 | $8.13 | $479.15万 | $34.71亿 | -2.43% |
| 247 |
JUVJuventus Fan Token
|
$0.243 | $0.262 | $0.24 | $47.41万 | $183.58万 | -1.62% |
| 658 |
KGSTKGST
|
$0.011239 | $0.011249 | $0.011238 | $1.76万 | — | -0.02% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000288 | $0.00000276 | $80.76万 | $2.17亿 | -3.13% |
| 476 |
GPSGoPlus
|
$0.00806 | $0.00837 | $0.00801 | $14.46万 | $1,482.06万 | -2.77% |
| 284 |
CFGCentrifuge
|
$0.0963 | $0.0974 | $0.0945 | $38.00万 | $5,587.62万 | -0.10% |
| 632 |
SECZBSECZB
|
$7.06 | $7.14 | $6.96 | $3.69万 | — | -1.12% |
| 591 |
TURBOTurbo
|
$0.000718 | $0.000735 | $0.000712 | $6.51万 | $4,985.43万 | -1.91% |
| 623 |
TLMAlien Worlds
|
$0.001077 | $0.001103 | $0.001074 | $4.13万 | $536.31万 | -2.00% |
| 543 |
POWRPowerledger
|
$0.0528 | $0.0546 | $0.0526 | $9.96万 | $2,869.24万 | -2.94% |
| 114 |
ZILZilliqa
|
$0.001677 | $0.001857 | $0.001669 | $110.84万 | $3,516.15万 | -4.88% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.09万 | $4.95亿 | -0.02% |
| 353 |
BERABerachain
|
$0.1136 | $0.1197 | $0.1124 | $26.91万 | $1,233.20万 | -5.10% |
| 144 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 70 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 155 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Avalanche _BTC行情
Internet _加密货币行情
NFPrompt _币种排行
Bubblemaps _数字货币市值
Caldera _币种排行
Curve DAO _比特币
Sui _比特币
Raydium _数字货币市值
狗币 _BTC行情
Stacks _以太坊ETH价格
BFUSD _比特币行情
Secret _数字货币市值
RNDR _加密货币行情
Ondo _数字货币市值
比特币 _BTC行情
Aerodrome _比特币
Chainlink _币种排行
Uniswap _比特币
StraitsX USD _BTC行情
Meteora _比特币
Polygon _比特币行情
达世币 _加密货币行情
币安币 _加密货币行情
United Stables _以太坊ETH价格
Huma Finance _比特币
BFUSD _币种排行
BUSD _比特币
USDC _以太坊ETH价格
Pump.fun _币种排行
CyberConnect _币种排行
Solana _币种排行
Ripple USD _加密货币行情
Celestia _BTC行情
Act I : The _比特币
Mitosis _币种排行
Chainlink _加密货币行情
United Stables _数字货币市值
Curve DAO _以太坊ETH价格
Huma Finance _以太坊ETH价格
Pyth Network _以太坊ETH价格