24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$338.22万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
VSTBVSTB
|
$124.91 | $125.73 | $124.15 | $5,780.89 | — | 0.36% |
| 497 |
EDENOpenEden
|
$0.0477 | $0.0498 | $0.0473 | $12.29万 | $871.93万 | -3.50% |
| 383 |
SUNSUN
|
$0.0155 | $0.0156 | $0.01543 | $22.83万 | $2.97亿 | -0.64% |
| 46 |
AVAXAvalanche
|
$8.188 | $8.36 | $8.13 | $433.27万 | $34.52亿 | -1.95% |
| 250 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.75万 | $180.96万 | -2.39% |
| 651 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.47万 | — | -0.02% |
| 174 |
BONKBonk
|
$0.00000277 | $0.00000285 | $0.00000276 | $72.30万 | $2.15亿 | -2.47% |
| 498 |
GPSGoPlus
|
$0.00798 | $0.00837 | $0.00795 | $12.28万 | $1,446.72万 | -3.51% |
| 262 |
CFGCentrifuge
|
$0.094 | $0.0978 | $0.0938 | $43.30万 | $5,511.44万 | -2.59% |
| 623 |
SECZBSECZB
|
$7.08 | $7.09 | $7.00 | $3.22万 | — | 0.43% |
| 486 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $13.42万 | $4,907.05万 | -2.46% |
| 620 |
TLMAlien Worlds
|
$0.001069 | $0.0011 | $0.00106 | $3.32万 | $526.03万 | -2.82% |
| 485 |
POWRPowerledger
|
$0.0534 | $0.0546 | $0.0524 | $13.43万 | $2,779.11万 | -0.19% |
| 182 |
ZILZilliqa
|
$0.001667 | $0.001764 | $0.001647 | $68.66万 | $3,426.54万 | -4.91% |
| 437 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 625 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.10万 | $4.95亿 | -0.02% |
| 351 |
BERABerachain
|
$0.112 | $0.1175 | $0.1113 | $27.10万 | $1,200.35万 | -4.52% |
| 143 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 68 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Celestia _币种排行
波场 _币种排行
Zama _以太坊ETH价格
莱特币 _比特币行情
Celestia _数字货币市值
LayerZero _比特币
United Stables _币种排行
Quant _以太坊ETH价格
ONEchain _以太坊ETH价格
CyberConnect _以太坊ETH价格
瑞波币 _加密货币行情
Ondo _比特币行情
Gitcoin _币种排行
EUR _币种排行
Official _比特币
Artificial _BTC行情
Mitosis _数字货币市值
Huma Finance _比特币
Starknet _数字货币市值
Sui _数字货币市值
比特币
艾达币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _BTC行情
艾达币 _BTC行情
Ether.fi _币种排行
MegaETH _以太坊ETH价格
Celestia _币种排行
Worldcoin _比特币行情
EUR _数字货币市值
Zama _比特币行情
United Stables _比特币行情
Mitosis _比特币
Sign _以太坊ETH价格
Act I : The _币种排行
比特币 _BTC行情
币安币 _加密货币行情
LayerZero _数字货币市值
First Digital _比特币
币安币 _BTC行情