24H 最高$0.2882
24H 最低$0.2796
今日开盘$0.2881
24H 成交量$13.08万
流通市值$1.36亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,566.90 | — | 0.17% |
| 284 |
EDENOpenEden
|
$0.05635 | $0.05747 | $0.05467 | $43.17万 | $1,039.03万 | -1.21% |
| 202 |
SUNSUN
|
$0.01537 | $0.01553 | $0.01479 | $68.40万 | $2.95亿 | -0.26% |
| 15 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,221.98万 | $36.89亿 | 1.08% |
| 547 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.264 | $10.47万 | $197.71万 | -1.12% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 222 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $58.88万 | $2.26亿 | -1.35% |
| 481 |
GPSGoPlus
|
$0.00792 | $0.00816 | $0.00775 | $15.37万 | $1,451.65万 | 1.02% |
| 333 |
CFGCentrifuge
|
$0.0942 | $0.0964 | $0.0938 | $33.70万 | $5,491.50万 | -1.05% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 529 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.51% |
| 521 |
TLMAlien Worlds
|
$0.001165 | $0.001199 | $0.001163 | $12.05万 | $572.33万 | -1.52% |
| 63 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.0556 | $311.06万 | $3,115.60万 | 5.40% |
| 484 |
ZILZilliqa
|
$0.001866 | $0.001934 | $0.001861 | $15.18万 | $3,884.80万 | -3.52% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 464 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.29% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 74 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 176 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Panther _比特币
RWUSD _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Eigenlayer _加密货币行情
Morpho _币种排行
COTI _币种排行
United Stables _比特币行情
PancakeSwap _比特币
Artificial _BTC行情
Chainlink _币种排行
GOOGLB _比特币行情
Celestia _比特币行情
LayerZero _加密货币行情
Lisk _比特币
USD1 _币种排行
Gitcoin _比特币
Holo _以太坊ETH价格
THORChain _加密货币行情
Artificial _数字货币市值
BUSD _数字货币市值
Aerodrome _比特币
Power Ledger _数字货币市值
ZAMA _币种排行
Kite _比特币行情
Panther _币种排行
Pump.fun _以太坊ETH价格
XRP _币种排行
Caldera _BTC行情
Aptos _数字货币市值
Holo _数字货币市值
Avalanche _币种排行
TRON _币种排行
Aerodrome _币种排行
GOOGLB _BTC行情
Initia _比特币行情
Hedera _加密货币行情
COTI _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
GOOGLB _BTC行情