24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.74万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 302 |
EDENOpenEden
|
$0.05696 | $0.05709 | $0.05467 | $37.63万 | $1,039.03万 | 1.44% |
| 196 |
SUNSUN
|
$0.01529 | $0.01553 | $0.01479 | $69.65万 | $2.95亿 | 0.33% |
| 14 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,221.34万 | $36.89亿 | 1.09% |
| 532 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.53万 | $197.71万 | -1.13% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.20万 | — | -0.02% |
| 233 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.03万 | $2.26亿 | -0.68% |
| 476 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00775 | $15.92万 | $1,451.65万 | 1.93% |
| 299 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $38.47万 | $5,491.50万 | -0.95% |
| 647 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.71万 | — | 0.40% |
| 520 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.59万 | $5,398.64万 | 0.39% |
| 550 |
TLMAlien Worlds
|
$0.001157 | $0.001199 | $0.001151 | $10.22万 | $572.33万 | -2.45% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.46万 | $3,115.60万 | -0.17% |
| 486 |
ZILZilliqa
|
$0.001863 | $0.001925 | $0.001839 | $14.98万 | $3,884.80万 | -2.72% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 445 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.11万 | $1,482.47万 | -1.23% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 77 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Aster _BTC行情
Arbitrum _加密货币行情
CoW Protocol _BTC行情
Dash _加密货币行情
Origin _BTC行情
MARSCOIN _比特币行情
牛来 _加密货币行情
SNDKB _比特币
Aptos _数字货币市值
EUR _BTC行情
Avalanche _数字货币市值
Sophon _加密货币行情
Dogecoin _比特币行情
Quant _BTC行情
BEAMX _币种排行
Aave _币种排行
Holo _以太坊ETH价格
Origin _比特币
CRCLB _比特币
Ripple USD _数字货币市值
Aerodrome _币种排行
Bitcoin _比特币
Prometeus _BTC行情
Mitosis _比特币行情
CRCLB _以太坊ETH价格
Power Ledger _以太坊ETH价格
Solana _比特币
SOXLB _BTC行情
Aerodrome _BTC行情
Hyperliquid _比特币行情
THORChain _比特币
Bubblemaps _比特币行情
Cardano _比特币
Aave _数字货币市值
XRP _加密货币行情
Near Protocol _以太坊ETH价格
Dogecoin _以太坊ETH价格
Nillion _比特币
NVDAB _以太坊ETH价格
Injective _BTC行情