24H 最高$0.0839
24H 最低$0.0801
今日开盘$0.0827
24H 成交量$16.05万
流通市值$2,501.60万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 324 |
EDENOpenEden
|
$0.0563 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.24% |
| 197 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $69.87万 | $2.95亿 | 1.06% |
| 14 |
AVAXAvalanche
|
$8.639 | $9.06 | $8.52 | $2,237.89万 | $36.89亿 | 0.83% |
| 536 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.43万 | $197.71万 | -0.75% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.13万 | $2.26亿 | -0.69% |
| 472 |
GPSGoPlus
|
$0.00794 | $0.00816 | $0.00776 | $16.23万 | $1,451.65万 | 2.32% |
| 294 |
CFGCentrifuge
|
$0.0934 | $0.0964 | $0.0928 | $39.10万 | $5,491.50万 | -1.27% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.50 | $1.69万 | — | -0.13% |
| 518 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.64万 | $5,398.64万 | 0.26% |
| 560 |
TLMAlien Worlds
|
$0.001153 | $0.001199 | $0.001151 | $9.52万 | $572.33万 | -2.78% |
| 63 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0563 | $311.48万 | $3,115.60万 | 3.35% |
| 478 |
ZILZilliqa
|
$0.001864 | $0.001921 | $0.001839 | $15.65万 | $3,884.80万 | -2.26% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 600 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 446 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1347 | $19.13万 | $1,482.47万 | -0.80% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 168 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Prometeus _BTC行情
Ethena _比特币行情
Artificial _以太坊ETH价格
Pump.fun _币种排行
RWUSD _数字货币市值
TRON _比特币
Artificial _比特币
Power Ledger _以太坊ETH价格
Caldera _比特币
Celestia _比特币行情
MARSCOIN _比特币
MSTRB _以太坊ETH价格
牛来 _BTC行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
Nillion _比特币行情
Plasma _数字货币市值
Vanar Chain _币种排行
Ondo _币种排行
BEAMX _比特币行情
NVDAB _加密货币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
SOXLB _币种排行
Celo _BTC行情
Artificial _BTC行情
Cardano _加密货币行情
BIO Protocol _数字货币市值
Initia _币种排行
Sophon _以太坊ETH价格
Internet _BTC行情
NFPrompt _币种排行
CRCLB _加密货币行情
Hyperliquid _以太坊ETH价格
Cardano _以太坊ETH价格
Starknet _币种排行
LayerZero _加密货币行情
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
NFPrompt _比特币行情