24H 最高$0.1736
24H 最低$0.1655
今日开盘$0.1722
24H 成交量$7.24万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
VSTBVSTB
|
$129.69 | $134.70 | $129.21 | $5.20万 | — | -2.33% |
| 529 |
EDENOpenEden
|
$0.04635 | $0.04772 | $0.04568 | $19.13万 | $848.99万 | 0.22% |
| 490 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $23.11万 | $2.94亿 | -0.46% |
| 16 |
AVAXAvalanche
|
$8.279 | $8.76 | $8.07 | $3,873.31万 | $34.67亿 | -4.30% |
| 553 |
JUVJuventus Fan Token
|
$0.237 | $0.245 | $0.236 | $17.79万 | $177.01万 | -1.25% |
| 686 |
KGSTKGST
|
$0.011269 | $0.01129 | $0.011239 | $2.74万 | — | 0.27% |
| 120 |
BONKBonk
|
$0.00000278 | $0.00000287 | $0.00000272 | $189.07万 | $2.14亿 | -1.77% |
| 489 |
GPSGoPlus
|
$0.00792 | $0.00811 | $0.00785 | $23.40万 | $1,438.60万 | -1.49% |
| 165 |
CFGCentrifuge
|
$0.0849 | $0.09 | $0.0837 | $113.66万 | $4,890.05万 | -5.46% |
| 153 |
SECZBSECZB
|
$8.5 | $9.87 | $6.77 | $125.93万 | — | 23.19% |
| 607 |
TURBOTurbo
|
$0.000694 | $0.000717 | $0.000684 | $11.73万 | $4,774.61万 | -2.94% |
| 540 |
TLMAlien Worlds
|
$0.001041 | $0.001082 | $0.001032 | $18.53万 | $510.03万 | -3.34% |
| 579 |
POWRPower Ledger
|
$0.0514 | $0.0526 | $0.0503 | $14.74万 | $2,710.41万 | -1.15% |
| 181 |
ZILZilliqa
|
$0.001616 | $0.001696 | $0.001581 | $104.87万 | $3,304.39万 | -3.47% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 694 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.84万 | $4.95亿 | 0.02% |
| 189 |
BERABerachain
|
$0.1024 | $0.109 | $0.1001 | $99.64万 | $1,099.42万 | -0.49% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Hedera _加密货币行情
Particle _比特币
BitTensor _BTC行情
比特币 _以太坊ETH价格
Ripple USD _BTC行情
Hyperliquid _比特币
Caldera _BTC行情
Injective _BTC行情
以太坊 _比特币
Act I : The _比特币
Solana _币种排行
CyberConnect _比特币
Aerodrome _币种排行
Binance _数字货币市值
QQQB _BTC行情
Ethena _比特币
Pudgy Penguins _比特币
CyberConnect _加密货币行情
瑞波币 _BTC行情
Avalanche _加密货币行情
恒星币 _数字货币市值
Chainlink _加密货币行情
狗币 _币种排行
NEXPACE _以太坊ETH价格
AMDB _加密货币行情
LayerZero _比特币行情
Hyperliquid _以太坊ETH价格
Internet _比特币行情
Aave _比特币行情
Pudgy Penguins _币种排行
Solana _币种排行
StraitsX USD _数字货币市值
NEXPACE _BTC行情
恒星币 _数字货币市值
NFPrompt _BTC行情
Chainlink _币种排行
Chainlink _数字货币市值
Sophon _加密货币行情
Aptos _币种排行
Ethena _币种排行