24H 最高$10.78
24H 最低$10.52
今日开盘$10.54
24H 成交量$90.81万
流通市值—
24H 涨跌额($0.24)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 325 |
EDENOpenEden
|
$0.05654 | $0.05709 | $0.05467 | $34.43万 | $1,039.03万 | 1.60% |
| 197 |
SUNSUN
|
$0.01543 | $0.01553 | $0.01479 | $70.82万 | $2.95亿 | 1.71% |
| 14 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.52 | $2,261.30万 | $36.89亿 | 0.97% |
| 535 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.53万 | $197.71万 | -0.75% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 229 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.30万 | $2.26亿 | -0.34% |
| 472 |
GPSGoPlus
|
$0.00795 | $0.00816 | $0.00777 | $16.35万 | $1,451.65万 | 2.19% |
| 289 |
CFGCentrifuge
|
$0.0939 | $0.0964 | $0.0928 | $39.72万 | $5,491.50万 | -1.16% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.50 | $1.69万 | — | 0.40% |
| 521 |
TURBOTurbo
|
$0.000783 | $0.000793 | $0.000767 | $12.80万 | $5,398.64万 | 0.77% |
| 552 |
TLMAlien Worlds
|
$0.001154 | $0.001199 | $0.001146 | $10.60万 | $572.33万 | -2.62% |
| 63 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $312.24万 | $3,115.60万 | 6.21% |
| 479 |
ZILZilliqa
|
$0.001875 | $0.001921 | $0.001839 | $15.74万 | $3,884.80万 | -1.58% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 605 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.26万 | $4.95亿 | -0.03% |
| 443 |
BERABerachain
|
$0.1372 | $0.1411 | $0.1347 | $19.31万 | $1,482.47万 | -0.72% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 170 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
First Digital _币种排行
Litecoin _加密货币行情
Dogecoin _加密货币行情
BNB _加密货币行情
Gravity _数字货币市值
Cosmos _比特币
TONToken _比特币行情
Aave _数字货币市值
Hemi _数字货币市值
USDC _加密货币行情
Solv Protocol _比特币行情
NFPrompt _数字货币市值
Mitosis _币种排行
Ondo _BTC行情
Worldcoin _数字货币市值
Gravity _加密货币行情
Gravity _比特币
LayerZero _比特币
CRCLB _数字货币市值
DODO _比特币行情
Gravity _BTC行情
DODO _以太坊ETH价格
XRP _比特币行情
Midnight _比特币行情
Kite _比特币
SuperVerse _比特币
Aptos _以太坊ETH价格
Starknet _加密货币行情
Dash _加密货币行情
Ethena _比特币行情
Reserve Rights _数字货币市值
NVDAB _币种排行
Hashflow _数字货币市值
Plume _以太坊ETH价格
BEAMX _币种排行
Celo _比特币行情
SOXLB _加密货币行情
THORChain _加密货币行情
Gitcoin _数字货币市值
Holo _数字货币市值