24H 最高$0.1235
24H 最低$0.1174
今日开盘$0.1204
24H 成交量$101.93万
流通市值$2.19亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.45万 | — | 0.57% |
| 410 |
EDENOpenEden
|
$0.05695 | $0.05738 | $0.05549 | $26.38万 | $1,039.03万 | 1.23% |
| 221 |
SUNSUN
|
$0.01554 | $0.01564 | $0.01521 | $62.65万 | $2.95亿 | 1.50% |
| 25 |
AVAXAvalanche
|
$8.593 | $8.81 | $8.53 | $1,466.30万 | $36.89亿 | -1.67% |
| 539 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.94万 | $197.71万 | -3.00% |
| 678 |
KGSTKGST
|
$0.01124 | $0.011259 | $0.011233 | $1.67万 | — | 0.05% |
| 185 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $79.02万 | $2.26亿 | -2.73% |
| 174 |
GPSGoPlus
|
$0.00823 | $0.00847 | $0.00784 | $85.97万 | $1,451.65万 | 2.75% |
| 216 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $64.92万 | $5,491.50万 | -1.06% |
| 550 |
SECZBSECZB
|
$7.78 | $8.05 | $7.50 | $13.25万 | — | 3.05% |
| 488 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $18.09万 | $5,398.64万 | -1.53% |
| 434 |
TLMAlien Worlds
|
$0.001111 | $0.001191 | $0.001107 | $23.44万 | $572.33万 | -6.32% |
| 144 |
POWRPower Ledger
|
$0.0543 | $0.0661 | $0.054 | $111.43万 | $3,115.60万 | -17.73% |
| 464 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001828 | $20.69万 | $3,884.80万 | -2.49% |
| 495 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 584 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 474 |
BERABerachain
|
$0.1332 | $0.1411 | $0.1331 | $19.62万 | $1,482.47万 | -4.52% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 181 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Tether Gold _数字货币市值
Aster _以太坊ETH价格
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Stellar _比特币行情
Prometeus _加密货币行情
THORChain _比特币
Official _BTC行情
Origin _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _数字货币市值
PAX Gold _BTC行情
Solv Protocol _加密货币行情
United Stables _加密货币行情
Stellar _比特币
BIO Protocol _比特币
Avalanche _数字货币市值
KORUB _以太坊ETH价格
Sei _币种排行
Bitcoin _BTC行情
Aave _数字货币市值
NVDAB _比特币
Arbitrum _BTC行情
Uniswap _比特币行情
Zcash _比特币
INTCB _加密货币行情
TONToken _比特币行情
Cardano _BTC行情
Sophon _比特币行情
EUR _加密货币行情
Aave _以太坊ETH价格
Gravity _数字货币市值
Pepe _比特币行情
QQQB _比特币行情
DRAMB _比特币行情
Caldera _币种排行
First Digital _以太坊ETH价格
Starknet _以太坊ETH价格
1000CAT _比特币