24H 最高$0.342
24H 最低$0.3262
今日开盘$0.3416
24H 成交量$99.01万
流通市值$9,921.82万
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
VSTBVSTB
|
$125.54 | $125.73 | $124.28 | $4,555.26 | — | 0.81% |
| 509 |
EDENOpenEden
|
$0.0479 | $0.04938 | $0.0473 | $11.82万 | $871.93万 | -2.84% |
| 398 |
SUNSUN
|
$0.01549 | $0.01553 | $0.01543 | $20.55万 | $2.97亿 | -0.19% |
| 46 |
AVAXAvalanche
|
$8.174 | $8.34 | $8.13 | $457.48万 | $34.52亿 | -1.96% |
| 249 |
JUVJuventus Fan Token
|
$0.245 | $0.262 | $0.24 | $45.63万 | $180.96万 | -2.39% |
| 652 |
KGSTKGST
|
$0.01124 | $0.011248 | $0.011238 | $1.48万 | — | -0.03% |
| 170 |
BONKBonk
|
$0.00000279 | $0.00000283 | $0.00000276 | $72.00万 | $2.15亿 | -1.06% |
| 503 |
GPSGoPlus
|
$0.00797 | $0.00835 | $0.00795 | $12.07万 | $1,446.72万 | -3.86% |
| 261 |
CFGCentrifuge
|
$0.0937 | $0.0978 | $0.0937 | $42.96万 | $5,511.44万 | -3.50% |
| 620 |
SECZBSECZB
|
$7.07 | $7.09 | $7.00 | $3.30万 | — | 0.14% |
| 484 |
TURBOTurbo
|
$0.000716 | $0.000734 | $0.000712 | $13.58万 | $4,907.05万 | -2.19% |
| 616 |
TLMAlien Worlds
|
$0.00107 | $0.0011 | $0.00106 | $3.60万 | $526.03万 | -2.28% |
| 438 |
POWRPowerledger
|
$0.053 | $0.0546 | $0.0524 | $17.66万 | $2,779.11万 | -1.30% |
| 182 |
ZILZilliqa
|
$0.001674 | $0.001757 | $0.001647 | $66.76万 | $3,426.54万 | -4.29% |
| 439 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 641 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.95万 | $4.95亿 | 0.01% |
| 361 |
BERABerachain
|
$0.1115 | $0.1169 | $0.1113 | $25.47万 | $1,200.35万 | -4.37% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $53.35万 | -37.13% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Worldcoin _币种排行
Injective _加密货币行情
牛来 _比特币
BEAMX _比特币
恒星币 _以太坊ETH价格
以太坊 _币种排行
Gram _以太坊ETH价格
Sign _币种排行
Filecoin _BTC行情
币安币 _比特币
Thena _以太坊ETH价格
艾达币 _币种排行
Gram _加密货币行情
Celestia _比特币
Ether.fi _比特币
Ripple USD _BTC行情
达世币 _BTC行情
Celo _以太坊ETH价格
BitTensor _以太坊ETH价格
RNDR _数字货币市值
Vanar Chain _加密货币行情
Zama _加密货币行情
TONToken _比特币
牛来 _币种排行
QQQB _加密货币行情
United Stables _比特币行情
Sui _以太坊ETH价格
Hamster Kombat _加密货币行情
币安币 _以太坊ETH价格
Internet _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _币种排行
JUST _加密货币行情
Gram _币种排行
Tether Gold _比特币
Worldcoin _以太坊ETH价格
RNDR _比特币
Internet _比特币行情
瑞波币 _数字货币市值
Hedera _BTC行情