24H 最高$0.000751
24H 最低$0.000729
今日开盘$0.000751
24H 成交量$2.32万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
VSTBVSTB
|
$139.57 | $141.77 | $138.81 | $2.02万 | — | 0.13% |
| 419 |
EDENOpenEden
|
$0.05626 | $0.05734 | $0.05533 | $24.57万 | $1,039.03万 | -0.71% |
| 242 |
SUNSUN
|
$0.01538 | $0.01553 | $0.01521 | $53.24万 | $2.95亿 | 0.07% |
| 22 |
AVAXAvalanche
|
$8.618 | $8.89 | $8.53 | $1,557.27万 | $36.89亿 | -2.51% |
| 549 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $12.21万 | $197.71万 | -3.37% |
| 669 |
KGSTKGST
|
$0.011258 | $0.01126 | $0.011233 | $1.85万 | — | 0.13% |
| 192 |
BONKBonk
|
$0.00000288 | $0.00000297 | $0.00000286 | $75.05万 | $2.26亿 | -3.03% |
| 257 |
GPSGoPlus
|
$0.0081 | $0.00817 | $0.00784 | $48.55万 | $1,451.65万 | 2.53% |
| 224 |
CFGCentrifuge
|
$0.0938 | $0.0979 | $0.0928 | $59.29万 | $5,491.50万 | -1.88% |
| 551 |
SECZBSECZB
|
$7.93 | $8.05 | $7.50 | $11.93万 | — | 4.76% |
| 497 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $16.39万 | $5,398.64万 | -0.90% |
| 461 |
TLMAlien Worlds
|
$0.001124 | $0.001196 | $0.001116 | $19.36万 | $572.33万 | -5.71% |
| 115 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $164.07万 | $3,115.60万 | -13.37% |
| 486 |
ZILZilliqa
|
$0.001842 | $0.001909 | $0.001829 | $17.28万 | $3,884.80万 | -3.05% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 484 |
BERABerachain
|
$0.1346 | $0.1411 | $0.1337 | $17.45万 | $1,482.47万 | -3.24% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Hashflow _BTC行情
Midnight _数字货币市值
Gram _BTC行情
MUB _比特币行情
Haedal _币种排行
Ripple USD _加密货币行情
RWUSD _加密货币行情
牛来 _以太坊ETH价格
KORUB _加密货币行情
USDC _加密货币行情
Starknet _加密货币行情
Tether Gold _比特币
Plasma _以太坊ETH价格
Prometeus _数字货币市值
Pump.fun _比特币行情
TRON _BTC行情
Dash _加密货币行情
Internet _比特币行情
USD1 _比特币
Mitosis _BTC行情
Avalanche _BTC行情
Filecoin _BTC行情
PancakeSwap _比特币
BIO Protocol _比特币行情
EUR _加密货币行情
Ethena _BTC行情
Quant _BTC行情
Sui _数字货币市值
PAX Gold _数字货币市值
Initia _比特币
Bubblemaps _币种排行
Bitcoin _币种排行
SOXLB _BTC行情
LayerZero _比特币行情
THORChain _比特币行情
Prometeus _加密货币行情
Lisk _币种排行
Dogecoin _以太坊ETH价格
Sophon _比特币行情