24H 最高$7.43
24H 最低$7.00
今日开盘$7.392
24H 成交量$431.71万
流通市值$7.02亿
24H 涨跌额(-$0.16)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 390 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.42万 | $1,039.03万 | 2.81% |
| 246 |
SUNSUN
|
$0.01539 | $0.01553 | $0.01513 | $52.07万 | $2.95亿 | 1.18% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.58 | $2,241.28万 | $36.89亿 | 0.21% |
| 548 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.64万 | $197.71万 | -0.75% |
| 660 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 202 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $68.70万 | $2.26亿 | -0.34% |
| 479 |
GPSGoPlus
|
$0.008 | $0.00817 | $0.00784 | $16.73万 | $1,451.65万 | 1.01% |
| 237 |
CFGCentrifuge
|
$0.0971 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.00% |
| 608 |
SECZBSECZB
|
$8.04 | $8.04 | $7.50 | $6.13万 | — | 6.35% |
| 515 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.00077 | $14.05万 | $5,398.64万 | 1.55% |
| 487 |
TLMAlien Worlds
|
$0.001144 | $0.001196 | $0.001121 | $16.11万 | $572.33万 | -4.19% |
| 90 |
POWRPower Ledger
|
$0.056 | $0.073 | $0.0556 | $217.20万 | $3,115.60万 | -16.79% |
| 497 |
ZILZilliqa
|
$0.001887 | $0.001913 | $0.001839 | $15.35万 | $3,884.80万 | -0.74% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.58万 | $4.95亿 | -0.04% |
| 456 |
BERABerachain
|
$0.1373 | $0.1411 | $0.1347 | $18.76万 | $1,482.47万 | -0.87% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 178 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Vanar Chain _数字货币市值
MARSCOIN _比特币
Solana _加密货币行情
Celestia _数字货币市值
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Aster _比特币
Litecoin _以太坊ETH价格
United Stables _币种排行
PAX Gold _比特币行情
Plume _币种排行
Initia _比特币
Litecoin _加密货币行情
Celestia _币种排行
PAX Gold _比特币行情
ZAMA _BTC行情
Ethereum _比特币行情
TRON _比特币
Filecoin _加密货币行情
牛来 _比特币行情
PAX Gold _比特币行情
DODO _BTC行情
Kite _以太坊ETH价格
USD1 _以太坊ETH价格
Zcash _BTC行情
Solana _币种排行
PancakeSwap _以太坊ETH价格
TRON _BTC行情
TQQQB _比特币
Lisk _加密货币行情
Litecoin _BTC行情
KORUB _数字货币市值
Pepe _比特币行情
Worldcoin _币种排行
Stacks _比特币行情
Stacks _比特币行情
COTI _币种排行
SKHYB _以太坊ETH价格
Lisk _比特币行情