24H 最高$0.1258
24H 最低$0.1197
今日开盘$0.1232
24H 成交量$19.08万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 411 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.31% |
| 241 |
SUNSUN
|
$0.0153 | $0.01553 | $0.01521 | $54.24万 | $2.95亿 | 0.13% |
| 19 |
AVAXAvalanche
|
$8.589 | $8.98 | $8.54 | $1,729.63万 | $36.89亿 | -4.12% |
| 545 |
JUVJuventus Fan Token
|
$0.259 | $0.268 | $0.258 | $12.66万 | $197.71万 | -2.63% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 201 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.97万 | $2.26亿 | -2.38% |
| 465 |
GPSGoPlus
|
$0.00792 | $0.00817 | $0.00784 | $18.51万 | $1,451.65万 | -0.25% |
| 225 |
CFGCentrifuge
|
$0.0942 | $0.0979 | $0.0928 | $58.00万 | $5,491.50万 | -1.46% |
| 554 |
SECZBSECZB
|
$7.87 | $8.05 | $7.50 | $11.49万 | — | 4.10% |
| 500 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.00077 | $15.93万 | $5,398.64万 | -0.52% |
| 483 |
TLMAlien Worlds
|
$0.001125 | $0.001196 | $0.001121 | $17.10万 | $572.33万 | -5.38% |
| 100 |
POWRPower Ledger
|
$0.0554 | $0.073 | $0.0543 | $195.15万 | $3,115.60万 | -13.03% |
| 493 |
ZILZilliqa
|
$0.001847 | $0.001909 | $0.001836 | $16.29万 | $3,884.80万 | -2.84% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 568 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.02% |
| 463 |
BERABerachain
|
$0.1348 | $0.1411 | $0.1339 | $18.67万 | $1,482.47万 | -2.67% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 90 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
QQQB _比特币
Official _比特币
Polkadot _数字货币市值
Ethereum _比特币行情
Gravity _BTC行情
Sui _数字货币市值
USDC _币种排行
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
BIO Protocol _数字货币市值
Artificial _数字货币市值
Pendle _数字货币市值
Pepe _数字货币市值
QQQB _币种排行
Cardano _BTC行情
THORChain _币种排行
OFFICIAL TRUMP _币种排行
Official _比特币行情
GOOGLB _币种排行
USD1 _比特币行情
Avalanche _以太坊ETH价格
Nillion _比特币行情
Power Ledger _比特币行情
Stacks _加密货币行情
RWUSD _比特币
Filecoin _以太坊ETH价格
Dash _比特币行情
Pump.fun _比特币
MSTRB _比特币
XRP _比特币
Sui _BTC行情
RWUSD _BTC行情
Hyperliquid _BTC行情
Bitcoin Cash _币种排行
Ripple USD _比特币行情
Dash _比特币
Solana _比特币
Aptos _加密货币行情
SKHYB _比特币