24H 最高$0.0055
24H 最低$0.00525
今日开盘$0.00547
24H 成交量$16.51万
流通市值$2,326.92万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
VSTBVSTB
|
$125.17 | $126.26 | $123.96 | $1.30万 | — | 0.28% |
| 493 |
EDENOpenEden
|
$0.04787 | $0.0498 | $0.04782 | $13.70万 | $886.54万 | -2.74% |
| 396 |
SUNSUN
|
$0.01545 | $0.01561 | $0.01543 | $22.17万 | $2.97亿 | -0.90% |
| 42 |
AVAXAvalanche
|
$8.16 | $8.45 | $8.15 | $480.93万 | $34.71亿 | -2.47% |
| 248 |
JUVJuventus Fan Token
|
$0.24 | $0.262 | $0.24 | $46.63万 | $183.58万 | -2.04% |
| 659 |
KGSTKGST
|
$0.011246 | $0.011249 | $0.011238 | $1.77万 | — | 0.04% |
| 165 |
BONKBonk
|
$0.00000277 | $0.00000289 | $0.00000277 | $77.09万 | $2.17亿 | -3.48% |
| 474 |
GPSGoPlus
|
$0.00808 | $0.00837 | $0.00805 | $15.08万 | $1,482.06万 | -2.65% |
| 285 |
CFGCentrifuge
|
$0.0956 | $0.0974 | $0.0945 | $37.66万 | $5,587.62万 | -0.83% |
| 630 |
SECZBSECZB
|
$7.06 | $7.16 | $6.95 | $4.00万 | — | 1.15% |
| 595 |
TURBOTurbo
|
$0.000717 | $0.000736 | $0.000714 | $6.89万 | $4,985.43万 | -1.78% |
| 625 |
TLMAlien Worlds
|
$0.001079 | $0.001103 | $0.001075 | $4.27万 | $536.31万 | -1.46% |
| 552 |
POWRPowerledger
|
$0.0533 | $0.0546 | $0.053 | $9.58万 | $2,869.24万 | -1.66% |
| 111 |
ZILZilliqa
|
$0.001684 | $0.001857 | $0.001677 | $114.54万 | $3,516.15万 | -5.55% |
| 441 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 636 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.52万 | $4.95亿 | -0.03% |
| 350 |
BERABerachain
|
$0.1132 | $0.1202 | $0.1126 | $27.55万 | $1,233.20万 | -4.71% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 69 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.68万 | -37.13% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
恒星币 _加密货币行情
Internet _以太坊ETH价格
Act I : The _比特币
Uniswap _币种排行
大零币 _比特币
Gram _加密货币行情
Aerodrome _比特币
Raydium _币种排行
恒星币 _数字货币市值
Injective _以太坊ETH价格
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Hamster Kombat _BTC行情
Sui _比特币
Hedera _数字货币市值
Chainlink _币种排行
Tether Gold _加密货币行情
Chainlink _BTC行情
Meteora _数字货币市值
Uniswap _比特币行情
BFUSD _数字货币市值
StraitsX USD _以太坊ETH价格
Gitcoin _比特币行情
Bubblemaps _币种排行
Vanar Chain _比特币
恒星币 _以太坊ETH价格
Raydium _BTC行情
Near Protocol _加密货币行情
瑞波币 _数字货币市值
BitTensor _数字货币市值
Hedera _以太坊ETH价格
Gitcoin _加密货币行情
Aster _币种排行
Gitcoin _比特币
应用链 _币种排行
Reserve Rights _币种排行
Worldcoin _币种排行
Injective _BTC行情
Meteora _以太坊ETH价格
大零币 _BTC行情