24H 最高$28.16
24H 最低$27.77
今日开盘$27.85
24H 成交量$9,679.76
流通市值—
24H 涨跌额($0.18)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.64 | $141.77 | $138.81 | $2.40万 | — | 1.06% |
| 419 |
EDENOpenEden
|
$0.05616 | $0.05734 | $0.05533 | $24.95万 | $1,039.03万 | 0.74% |
| 226 |
SUNSUN
|
$0.01558 | $0.01561 | $0.01521 | $60.43万 | $2.95亿 | 1.76% |
| 23 |
AVAXAvalanche
|
$8.552 | $8.81 | $8.53 | $1,515.91万 | $36.89亿 | -2.72% |
| 540 |
JUVJuventus Fan Token
|
$0.258 | $0.267 | $0.258 | $13.63万 | $197.71万 | -3.37% |
| 683 |
KGSTKGST
|
$0.011241 | $0.011259 | $0.011233 | $1.42万 | — | 0.02% |
| 183 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000284 | $76.99万 | $2.26亿 | -3.39% |
| 224 |
GPSGoPlus
|
$0.00817 | $0.00831 | $0.00784 | $60.69万 | $1,451.65万 | 1.87% |
| 211 |
CFGCentrifuge
|
$0.0936 | $0.0979 | $0.0928 | $66.06万 | $5,491.50万 | -1.47% |
| 549 |
SECZBSECZB
|
$7.85 | $8.05 | $7.50 | $12.88万 | — | 3.97% |
| 509 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.000767 | $16.07万 | $5,398.64万 | -1.28% |
| 462 |
TLMAlien Worlds
|
$0.001112 | $0.001191 | $0.00111 | $19.86万 | $572.33万 | -6.24% |
| 140 |
POWRPower Ledger
|
$0.0546 | $0.07 | $0.054 | $123.76万 | $3,115.60万 | -20.64% |
| 461 |
ZILZilliqa
|
$0.001838 | $0.001909 | $0.001828 | $19.86万 | $3,884.80万 | -2.60% |
| 490 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 468 |
BERABerachain
|
$0.1338 | $0.1411 | $0.1331 | $19.23万 | $1,482.47万 | -3.95% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
SNDKB _币种排行
Injective _以太坊ETH价格
BitTensor _币种排行
Cardano _以太坊ETH价格
Tether Gold _比特币
Aave _数字货币市值
Solana _币种排行
NFPrompt _比特币
Prometeus _BTC行情
Pump.fun _BTC行情
DRAMB _以太坊ETH价格
Caldera _BTC行情
Aerodrome _数字货币市值
QQQB _数字货币市值
RedStone _BTC行情
Uniswap _BTC行情
Stacks _比特币
Hyperliquid _比特币行情
Quant _比特币行情
Injective _加密货币行情
Artificial _BTC行情
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _币种排行
1000CAT _数字货币市值
Starknet _币种排行
Avalanche _币种排行
Initia _数字货币市值
Zcash _比特币
Avalanche _以太坊ETH价格
PancakeSwap _比特币行情
Artificial _比特币行情
Solv Protocol _以太坊ETH价格
Sei _BTC行情
Gravity _币种排行
Gram _加密货币行情
BIO Protocol _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币行情
RedStone _BTC行情