24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
VSTBVSTB
|
$140.26 | $141.77 | $138.81 | $2.27万 | — | 0.68% |
| 419 |
EDENOpenEden
|
$0.05572 | $0.05734 | $0.05533 | $24.72万 | $1,039.03万 | -0.43% |
| 228 |
SUNSUN
|
$0.01554 | $0.01561 | $0.01521 | $58.18万 | $2.95亿 | 0.98% |
| 23 |
AVAXAvalanche
|
$8.544 | $8.83 | $8.53 | $1,508.59万 | $36.89亿 | -3.22% |
| 542 |
JUVJuventus Fan Token
|
$0.259 | $0.267 | $0.258 | $13.43万 | $197.71万 | -2.63% |
| 681 |
KGSTKGST
|
$0.011241 | $0.01126 | $0.011233 | $1.41万 | — | 0.01% |
| 184 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000285 | $77.13万 | $2.26亿 | -3.72% |
| 243 |
GPSGoPlus
|
$0.00804 | $0.00817 | $0.00784 | $54.15万 | $1,451.65万 | 0.00% |
| 211 |
CFGCentrifuge
|
$0.0933 | $0.0979 | $0.0928 | $65.33万 | $5,491.50万 | -2.30% |
| 547 |
SECZBSECZB
|
$7.86 | $8.05 | $7.50 | $12.75万 | — | 3.83% |
| 502 |
TURBOTurbo
|
$0.000771 | $0.000793 | $0.000767 | $16.50万 | $5,398.64万 | -1.41% |
| 462 |
TLMAlien Worlds
|
$0.001111 | $0.001194 | $0.001111 | $19.55万 | $572.33万 | -6.95% |
| 135 |
POWRPower Ledger
|
$0.0544 | $0.0702 | $0.054 | $129.28万 | $3,115.60万 | -18.81% |
| 461 |
ZILZilliqa
|
$0.001829 | $0.001909 | $0.001828 | $19.64万 | $3,884.80万 | -3.23% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $10.23万 | $4.95亿 | -0.01% |
| 463 |
BERABerachain
|
$0.1333 | $0.1411 | $0.1331 | $19.38万 | $1,482.47万 | -4.24% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 93 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Gitcoin _币种排行
BEAMX _币种排行
SKHYB _BTC行情
Solana _加密货币行情
Zcash _币种排行
TRON _BTC行情
INTCB _数字货币市值
Ripple USD _币种排行
Ethena _数字货币市值
1000CAT _数字货币市值
LayerZero _BTC行情
Caldera _比特币行情
COTI _以太坊ETH价格
Pepe _数字货币市值
Hedera _币种排行
MSTRB _币种排行
Sophon _以太坊ETH价格
Chainlink _数字货币市值
Gram _BTC行情
COTI _比特币
Aerodrome _加密货币行情
Gravity _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _比特币
Sui _币种排行
TRON _加密货币行情
SNDKB _比特币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Ondo _比特币
QQQB _以太坊ETH价格
RWUSD _加密货币行情
Pump.fun _比特币行情
Solv Protocol _比特币行情
LayerZero _比特币
XRP _BTC行情
First Digital _数字货币市值
Aster _比特币
Stacks _比特币
Holo _数字货币市值