元宇宙币讯
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 13:00:02
← 行情列表
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Sei $0.04827 +0.29% KORUB $11.92 +12.14% SuperVerse $0.1696 +1.07% Vanar ChainVANRY $0.00074 -37.13% Filecoin $0.8726 -0.43% StarknetSTRK $0.04291 -2.14% Aptos $0.6354 -0.38% StacksSTX $0.3305 +1.94%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
685 VSTB VSTBVSTB $139.72 $141.20 $138.81$9,764.44 — 0.37%
403 EDEN EDENOpenEden $0.05683 $0.05734 $0.05516$25.56万 $1,039.03万 2.19%
243 SUN SUNSUN $0.01541 $0.01553 $0.01521$53.01万 $2.95亿 1.32%
16 AVAX AVAXAvalanche $8.652 $9.06 $8.58$2,151.06万 $36.89亿 -1.84%
549 JUV JUVJuventus Fan Token $0.262 $0.268 $0.262$11.73万 $197.71万 -1.50%
662 KGST KGSTKGST $0.011244 $0.011261 $0.011233$2.08万 — 0.04%
200 BONK BONKBonk $0.00000292 $0.00000298 $0.00000288$69.50万 $2.26亿 -1.35%
472 GPS GPSGoPlus $0.00801 $0.00817 $0.00784$17.76万 $1,451.65万 1.01%
233 CFG CFGCentrifuge $0.0957 $0.0979 $0.0928$54.71万 $5,491.50万 0.42%
564 SECZB SECZBSECZB $7.84 $8.05 $7.50$10.84万 — 3.70%
498 TURBO TURBOTurbo $0.000781 $0.000793 $0.000772$15.26万 $5,398.64万 0.77%
496 TLM TLMAlien Worlds $0.001139 $0.001196 $0.001121$15.65万 $572.33万 -4.29%
95 POWR POWRPower Ledger $0.0558 $0.073 $0.0556$210.59万 $3,115.60万 -15.20%
489 ZIL ZILZilliqa $0.001881 $0.001909 $0.001839$15.99万 $3,884.80万 -0.74%
474 LINA LINALINA $0.000337 $0.000347 $0.000316$17.62万 — 4.33%
568 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995$10.78万 $4.95亿 -0.04%
453 BERA BERABerachain $0.1361 $0.1411 $0.1347$19.02万 $1,482.47万 -1.45%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
85 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071$232.03万 $64.25万 -37.13%
176 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%

相关站点

共 40 个
Avalanche _币种排行 Hedera _比特币 Worldcoin _以太坊ETH价格 SuperVerse _BTC行情 Cosmos _比特币行情 United Stables _数字货币市值 Artificial _比特币 BitTensor _币种排行 TQQQB _数字货币市值 Pump.fun _BTC行情 Cardano _以太坊ETH价格 Uniswap _比特币行情 KORUB _BTC行情 Official _BTC行情 Dash _数字货币市值 BIO Protocol _比特币行情 Celo _加密货币行情 GOOGLB _币种排行 Vanar Chain _BTC行情 QQQB _加密货币行情 TRON _币种排行 Avalanche _币种排行 THORChain _BTC行情 PancakeSwap _比特币行情 Uniswap _比特币 MSTRB _比特币 PAX Gold _BTC行情 QQQB _以太坊ETH价格 USD1 _币种排行 SKHYB _数字货币市值 Sui _币种排行 Worldcoin _比特币 Injective _比特币 SKHYB _比特币 Aave _比特币 Aerodrome _加密货币行情 Avalanche _数字货币市值 SKHYB _比特币 First Digital _BTC行情 Caldera _比特币行情