24H 最高$0.02101
24H 最低$0.02012
今日开盘$0.02097
24H 成交量$26.14万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,519.76 | — | -0.15% |
| 284 |
EDENOpenEden
|
$0.05618 | $0.0581 | $0.05467 | $44.16万 | $1,025.91万 | -2.87% |
| 205 |
SUNSUN
|
$0.01538 | $0.01557 | $0.01479 | $68.68万 | $2.94亿 | -1.16% |
| 15 |
AVAXAvalanche
|
$8.762 | $9.06 | $8.52 | $2,299.39万 | $37.12亿 | 2.55% |
| 561 |
JUVJuventus Fan Token
|
$0.265 | $0.27 | $0.265 | $9.63万 | $198.14万 | -1.12% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.31万 | — | -0.01% |
| 227 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $60.01万 | $2.28亿 | -2.34% |
| 509 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00775 | $13.44万 | $1,454.56万 | -0.38% |
| 364 |
CFGCentrifuge
|
$0.0944 | $0.0964 | $0.0938 | $29.47万 | $5,483.33万 | -1.97% |
| 649 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 545 |
TURBOTurbo
|
$0.000787 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 317 |
TLMAlien Worlds
|
$0.001172 | $0.001231 | $0.001167 | $37.33万 | $580.20万 | -4.64% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $307.31万 | $3,729.46万 | 1.95% |
| 495 |
ZILZilliqa
|
$0.00189 | $0.001948 | $0.001876 | $14.39万 | $3,896.45万 | -2.78% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 598 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.31万 | $4.95亿 | -0.02% |
| 480 |
BERABerachain
|
$0.1389 | $0.1416 | $0.1371 | $15.62万 | $1,494.42万 | -1.70% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 76 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.78万 | -37.13% |
| 182 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Near Protocol _比特币
Solana _加密货币行情
TRON _比特币行情
Chainlink _币种排行
Bitcoin Cash _币种排行
Pepe _比特币
Pudgy Penguins _数字货币市值
Lisk _币种排行
Solana _以太坊ETH价格
Initia _以太坊ETH价格
TRON _比特币行情
Cardano _以太坊ETH价格
Gram _加密货币行情
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Renzo _以太坊ETH价格
Nillion _币种排行
Bitcoin Cash _比特币行情
Dogecoin _加密货币行情
Chainlink _比特币
Celestia _以太坊ETH价格
Gitcoin _比特币行情
NVDAB _比特币
Tether Gold _加密货币行情
Filecoin _BTC行情
Zcash _以太坊ETH价格
XRP _BTC行情
Filecoin _币种排行
RWUSD _以太坊ETH价格
TONToken _币种排行
COTI _BTC行情
NFPrompt _加密货币行情
Aave _币种排行
CoW Protocol _BTC行情
Dogecoin _比特币
NVDAB _以太坊ETH价格
Power Ledger _币种排行
Plasma _比特币
Quant _币种排行
BNB _比特币