24H 最高$0.00316
24H 最低$0.00305
今日开盘$0.00315
24H 成交量$28.11万
流通市值$2,258.81万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $121.03 | $2.89万 | — | 3.25% |
| 474 |
EDENOpenEden
|
$0.04823 | $0.05028 | $0.04812 | $16.96万 | $918.92万 | -2.66% |
| 447 |
SUNSUN
|
$0.01546 | $0.01561 | $0.01544 | $19.14万 | $2.99亿 | -0.83% |
| 42 |
AVAXAvalanche
|
$8.211 | $8.45 | $8.19 | $555.11万 | $35.44亿 | -2.31% |
| 302 |
JUVJuventus Fan Token
|
$0.242 | $0.262 | $0.241 | $37.24万 | $184.19万 | -1.63% |
| 687 |
KGSTKGST
|
$0.011244 | $0.011249 | $0.01124 | $1.35万 | — | 0.03% |
| 140 |
BONKBonk
|
$0.00000279 | $0.00000293 | $0.00000278 | $97.43万 | $2.24亿 | -4.12% |
| 532 |
GPSGoPlus
|
$0.00815 | $0.00837 | $0.00814 | $12.65万 | $1,503.83万 | -2.16% |
| 285 |
CFGCentrifuge
|
$0.0959 | $0.098 | $0.0945 | $39.79万 | $5,597.33万 | -1.03% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 624 |
TLMAlien Worlds
|
$0.001085 | $0.001114 | $0.001083 | $5.83万 | $538.32万 | -2.43% |
| 575 |
POWRPowerledger
|
$0.0543 | $0.0547 | $0.053 | $9.66万 | $2,877.81万 | -0.18% |
| 66 |
ZILZilliqa
|
$0.001699 | $0.001987 | $0.001691 | $284.00万 | $3,761.07万 | -8.66% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $29.30万 | $1,274.49万 | -4.21% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 81 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 161 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
波场 _加密货币行情
应用链 _数字货币市值
KORUB _比特币行情
NFPrompt _数字货币市值
狗币 _BTC行情
Ondo _比特币行情
USD1 _比特币行情
Aave _数字货币市值
比特币 _数字货币市值
瑞波币 _比特币行情
狗币 _币种排行
SNXXB _BTC行情
Official _比特币行情
TONToken _BTC行情
Celestia _BTC行情
Celestia _数字货币市值
EUR _加密货币行情
Huma Finance _数字货币市值
Starknet _以太坊ETH价格
Pudgy Penguins _比特币行情
Vanar Chain _BTC行情
SNXXB _BTC行情
LayerZero _比特币行情
BFUSD _比特币行情
PAX Gold _比特币
KORUB _数字货币市值
Meteora _比特币
Aave _比特币
Filecoin _BTC行情
MarsCoin _币种排行
瑞波币 _数字货币市值
MarsCoin _加密货币行情
Mitosis _数字货币市值
Pudgy Penguins _加密货币行情
Ether.fi _数字货币市值
Wormhole _以太坊ETH价格
Meteora _加密货币行情
币安币 _比特币行情
Official _比特币行情
Pepe _BTC行情