24H 最高$0.2419
24H 最低$0.2325
今日开盘$0.2419
24H 成交量$14.47万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 282 |
EDENOpenEden
|
$0.05635 | $0.0569 | $0.05467 | $42.72万 | $1,039.03万 | -0.49% |
| 206 |
SUNSUN
|
$0.01533 | $0.01553 | $0.01479 | $66.56万 | $2.95亿 | -0.33% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,234.91万 | $36.89亿 | 0.74% |
| 538 |
JUVJuventus Fan Token
|
$0.264 | $0.269 | $0.264 | $11.07万 | $197.71万 | -1.86% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $60.50万 | $2.26亿 | -1.36% |
| 481 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00775 | $15.81万 | $1,451.65万 | 1.03% |
| 310 |
CFGCentrifuge
|
$0.0937 | $0.0964 | $0.0931 | $37.12万 | $5,491.50万 | -1.06% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.52万 | — | -0.13% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.23万 | $5,398.64万 | -0.38% |
| 551 |
TLMAlien Worlds
|
$0.001159 | $0.001199 | $0.001155 | $10.24万 | $572.33万 | -2.77% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $313.50万 | $3,115.60万 | 4.64% |
| 471 |
ZILZilliqa
|
$0.00185 | $0.001925 | $0.001839 | $16.54万 | $3,884.80万 | -3.45% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 604 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 461 |
BERABerachain
|
$0.1364 | $0.1411 | $0.1347 | $17.99万 | $1,482.47万 | -2.01% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 78 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
Celo _BTC行情
Ripple USD _币种排行
Solv Protocol _比特币行情
Eigenlayer _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _加密货币行情
Stellar _加密货币行情
PAX Gold _币种排行
DODO _币种排行
Celestia _BTC行情
Nillion _以太坊ETH价格
Ondo _比特币行情
Uniswap _加密货币行情
Near Protocol _币种排行
Ethena _比特币行情
XRP _BTC行情
Tether Gold _以太坊ETH价格
Aptos _比特币
Ethena _数字货币市值
Worldcoin _币种排行
XRP _数字货币市值
Starknet _加密货币行情
First Digital _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
COTI _数字货币市值
Prometeus _数字货币市值
Sophon _比特币行情
Origin _以太坊ETH价格
Nillion _币种排行
Nillion _比特币
Aster _币种排行
Gitcoin _加密货币行情
Amp _BTC行情
Artificial _BTC行情
SuperVerse _加密货币行情
PancakeSwap _BTC行情
CoW Protocol _比特币行情
Sophon _BTC行情